Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | + 0.10 (0.16%) | 61.90 | 62.50 | 61.20 | 62.00 | 61.83 | 17,820.00 | 1,101.76 |
19/05/2017 | + 0.90 (1.48%) | 61.50 | 62.00 | 61.50 | 61.90 | 61.75 | 18,220.00 | 1,124.50 |
18/05/2017 | -0.90 (1.45%) | 62.80 | 62.80 | 61.00 | 61.00 | 61.68 | 21,370.00 | 1,319.85 |
17/05/2017 | + 0.90 (1.48%) | 61.30 | 62.40 | 61.30 | 61.90 | 61.87 | 11,760.00 | 727.38 |
16/05/2017 | + 0.70 (1.16%) | 60.30 | 61.50 | 60.50 | 61.00 | 61.20 | 16,230.00 | 992.16 |
15/05/2017 | + 0.30 (0.50%) | 60.00 | 61.40 | 59.90 | 60.30 | 60.12 | 803,330.00 | 44,027,059.91 |
12/05/2017 | -0.60 (0.99%) | 60.60 | 60.60 | 59.70 | 60.00 | 60.16 | 31,180.00 | 1,873.65 |
11/05/2017 | + 0.30 (0.50%) | 61.00 | 61.50 | 60.30 | 60.60 | 60.97 | 19,150.00 | 1,167.04 |
10/05/2017 | + 0.50 (0.84%) | 59.80 | 60.40 | 59.80 | 60.30 | 60.06 | 17,880.00 | 1,073.16 |
09/05/2017 | -0.30 (0.50%) | 59.20 | 60.10 | 59.80 | 59.80 | 59.99 | 6,170.00 | 369.49 |
08/05/2017 | 0.00 (0.00%) | 60.00 | 60.60 | 60.00 | 60.10 | 60.04 | 8,050.00 | 483.02 |
05/05/2017 | -0.90 (1.48%) | 61.00 | 61.00 | 60.00 | 60.10 | 60.20 | 2,810.00 | 168.84 |
04/05/2017 | + 0.50 (0.83%) | 61.00 | 61.70 | 60.50 | 61.00 | 61.03 | 12,640.00 | 771.34 |
03/05/2017 | -0.90 (1.47%) | 61.40 | 61.00 | 60.00 | 60.50 | 60.55 | 6,240.00 | 377.18 |
28/04/2017 | + 1.40 (2.33%) | 60.00 | 62.00 | 61.00 | 61.40 | 61.19 | 6,940.00 | 424.41 |
27/04/2017 | 0.00 (0.00%) | 60.00 | 61.70 | 59.20 | 60.00 | 60.78 | 14,450.00 | 877.57 |
26/04/2017 | + 0.50 (0.84%) | 59.50 | 61.00 | 59.50 | 60.00 | 59.83 | 8,330.00 | 497.60 |
25/04/2017 | -0.50 (0.83%) | 60.00 | 60.60 | 59.50 | 59.50 | 60.10 | 2,600.00 | 155.96 |
24/04/2017 | -1.30 (2.12%) | 62.00 | 63.00 | 60.50 | 60.00 | 61.12 | 16,900.00 | 1,024.46 |
21/04/2017 | + 0.40 (0.66%) | 61.00 | 61.50 | 60.60 | 61.30 | 61.11 | 4,920.00 | 300.65 |