Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 63.00 | 63.00 | 62.00 | 62.50 | 62.39 | 36,280.00 | 2,265.55 |
16/06/2017 | - | 59.00 | 62.50 | 58.90 | 62.50 | 61.74 | 158,710.00 | 9,822.23 |
15/06/2017 | 0.00 (0.00%) | 58.40 | 60.00 | 58.40 | 58.50 | 58.67 | 23,020.00 | 1,348.03 |
14/06/2017 | -0.40 (0.68%) | 58.90 | 58.70 | 58.00 | 58.50 | 58.40 | 8,540.00 | 499.39 |
13/06/2017 | -0.50 (0.84%) | 59.40 | 59.00 | 58.00 | 58.90 | 58.44 | 12,890.00 | 751.61 |
12/06/2017 | + 0.40 (0.68%) | 60.00 | 60.00 | 58.60 | 59.40 | 59.42 | 11,860.00 | 707.43 |
09/06/2017 | -0.20 (0.34%) | 59.00 | 59.50 | 59.00 | 59.00 | 59.13 | 12,470.00 | 737.37 |
08/06/2017 | + 2.20 (3.86%) | 57.00 | 60.00 | 57.00 | 59.20 | 58.52 | 35,190.00 | 2,060.99 |
07/06/2017 | 0.00 (0.00%) | 57.00 | 57.00 | 56.10 | 57.00 | 56.51 | 15,830.00 | 897.75 |
06/06/2017 | -0.20 (0.35%) | 57.20 | 57.10 | 56.80 | 57.00 | 56.99 | 24,390.00 | 1,390.14 |
05/06/2017 | 0.00 (0.00%) | 57.20 | 57.20 | 56.10 | 57.20 | 56.88 | 21,400.00 | 1,220.71 |
02/06/2017 | + 0.30 (0.53%) | 56.90 | 57.20 | 56.90 | 57.20 | 57.03 | 12,420.00 | 708.97 |
01/06/2017 | -0.30 (0.52%) | 57.20 | 57.50 | 56.80 | 56.90 | 57.16 | 14,740.00 | 844.38 |
31/05/2017 | + 0.60 (1.06%) | 56.60 | 57.30 | 56.70 | 57.20 | 56.91 | 11,850.00 | 675.00 |
30/05/2017 | -0.30 (0.53%) | 56.90 | 57.00 | 56.50 | 56.60 | 56.73 | 27,190.00 | 1,541.32 |
29/05/2017 | -0.30 (0.52%) | 57.20 | 57.40 | 57.00 | 56.90 | 57.05 | 21,000.00 | 1,197.33 |
26/05/2017 | + 0.20 (0.35%) | 56.10 | 57.40 | 56.90 | 57.20 | 57.05 | 18,520.00 | 1,055.44 |
25/05/2017 | -0.10 (0.18%) | 57.10 | 57.20 | 56.20 | 57.00 | 56.85 | 29,500.00 | 1,678.36 |
24/05/2017 | -4.80 (7.75%) | 58.50 | 58.50 | 57.10 | 57.10 | 57.78 | 25,490.00 | 1,474.72 |
23/05/2017 | -0.10 (0.16%) | 62.00 | 62.30 | 61.30 | 61.90 | 61.86 | 12,070.00 | 746.65 |