Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.10 (0.16%)
![]() |
64.10 | 64.10 | 63.10 | 64.00 | 63.64 | 10,040.00 | 639.93 |
14/07/2017 |
-0.80 (1.23%)
![]() |
64.90 | 64.70 | 63.90 | 64.10 | 64.09 | 32,290.00 | 2,067.05 |
13/07/2017 |
-
![]() |
64.50 | 65.00 | 63.50 | 64.90 | 64.12 | 15,830.00 | 1,018.07 |
12/07/2017 | +
0.40 (0.62%)
![]() |
65.00 | 65.00 | 64.00 | 64.90 | 64.38 | 5,350.00 | 343.46 |
11/07/2017 | +
0.50 (0.78%)
![]() |
65.90 | 65.50 | 64.00 | 64.50 | 64.39 | 28,970.00 | 1,886.52 |
10/07/2017 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 63.00 | 64.00 | 63.34 | 33,330.00 | 2,110.75 |
07/07/2017 |
-0.50 (0.78%)
![]() |
64.50 | 64.50 | 64.00 | 64.00 | 64.14 | 14,220.00 | 910.93 |
06/07/2017 | +
1.50 (2.38%)
![]() |
64.50 | 64.50 | 63.50 | 64.50 | 63.89 | 34,470.00 | 2,205.50 |
05/07/2017 |
-0.20 (0.32%)
![]() |
63.50 | 63.50 | 63.00 | 63.00 | 63.03 | 16,320.00 | 1,028.79 |
04/07/2017 |
-0.30 (0.47%)
![]() |
63.50 | 63.40 | 63.00 | 63.20 | 63.08 | 17,240.00 | 1,086.79 |
03/07/2017 |
0.00 (0.00%)
![]() |
63.50 | 64.10 | 60.50 | 63.50 | 63.30 | 18,130.00 | 1,146.28 |
30/06/2017 |
-1.00 (1.55%)
![]() |
64.40 | 64.50 | 63.00 | 63.50 | 63.94 | 35,720.00 | 2,282.95 |
29/06/2017 |
-
![]() |
64.80 | 64.70 | 64.40 | 64.50 | 64.52 | 23,000.00 | 1,482.89 |
28/06/2017 |
-
![]() |
64.80 | 65.10 | 64.20 | 64.80 | 64.80 | 25,060.00 | 1,623.21 |
27/06/2017 |
-
![]() |
65.00 | 65.50 | 64.50 | 64.80 | 64.95 | 32,020.00 | 2,076.78 |
26/06/2017 |
-
![]() |
66.40 | 66.90 | 65.00 | 65.00 | 65.83 | 38,450.00 | 2,521.24 |
23/06/2017 | +
1.30 (2.00%)
![]() |
64.20 | 67.50 | 64.30 | 66.40 | 66.34 | 52,140.00 | 3,460.82 |
22/06/2017 | +
2.60 (4.16%)
![]() |
62.50 | 65.80 | 62.50 | 65.10 | 64.89 | 39,290.00 | 2,545.70 |
21/06/2017 | +
0.20 (0.32%)
![]() |
61.60 | 63.50 | 61.60 | 62.50 | 62.31 | 68,820.00 | 4,286.30 |
20/06/2017 |
-0.20 (0.32%)
![]() |
62.40 | 62.50 | 62.30 | 62.30 | 62.43 | 14,270.00 | 891.28 |