Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-0.40 (0.62%)
![]() |
65.00 | 65.00 | 63.70 | 64.60 | 64.39 | 10,990.00 | 708.52 |
11/09/2017 |
-1.00 (1.52%)
![]() |
67.40 | 68.50 | 67.00 | 68.40 | 67.86 | 10,570.00 | 717.39 |
08/09/2017 |
-1.80 (2.65%)
![]() |
67.80 | 67.20 | 65.50 | 66.00 | 66.29 | 34,660.00 | 2,293.61 |
07/09/2017 |
0.00 (0.00%)
![]() |
67.80 | 67.80 | 67.00 | 67.80 | 67.25 | 21,820.00 | 1,464.59 |
06/09/2017 |
-0.60 (0.88%)
![]() |
68.40 | 68.40 | 67.50 | 67.80 | 67.85 | 6,570.00 | 445.71 |
05/09/2017 |
0.00 (0.00%)
![]() |
68.50 | 68.50 | 68.10 | 68.40 | 68.35 | 13,070.00 | 894.21 |
01/09/2017 | +
1.00 (1.48%)
![]() |
67.40 | 68.50 | 67.00 | 68.40 | 67.86 | 10,570.00 | 717.39 |
31/08/2017 |
-0.10 (0.15%)
![]() |
67.50 | 68.00 | 67.30 | 67.40 | 67.50 | 9,360.00 | 631.83 |
30/08/2017 | +
0.10 (0.15%)
![]() |
67.40 | 67.40 | 67.10 | 67.50 | 67.32 | 2,340.00 | 157.64 |
29/08/2017 |
-0.30 (0.44%)
![]() |
67.70 | 68.00 | 67.10 | 67.40 | 67.56 | 10,520.00 | 710.16 |
28/08/2017 | +
0.20 (0.30%)
![]() |
67.50 | 68.00 | 67.50 | 67.70 | 67.63 | 7,000.00 | 473.76 |
25/08/2017 |
-0.80 (1.17%)
![]() |
68.10 | 68.20 | 67.90 | 67.50 | 68.09 | 9,030.00 | 613.91 |
24/08/2017 | +
0.30 (0.44%)
![]() |
68.00 | 68.20 | 67.80 | 68.30 | 67.98 | 4,010.00 | 272.34 |
23/08/2017 |
-0.40 (0.58%)
![]() |
68.40 | 68.50 | 68.00 | 68.00 | 68.30 | 6,620.00 | 451.41 |
22/08/2017 | +
0.10 (0.15%)
![]() |
68.00 | 68.80 | 68.00 | 68.40 | 68.31 | 8,240.00 | 561.94 |
21/08/2017 |
-
![]() |
67.60 | 68.50 | 67.60 | 68.30 | 68.08 | 11,290.00 | 768.60 |
18/08/2017 |
-0.40 (0.59%)
![]() |
68.00 | 68.70 | 67.60 | 67.60 | 67.98 | 5,260.00 | 358.26 |
17/08/2017 |
0.00 (0.00%)
![]() |
68.00 | 68.40 | 68.00 | 68.00 | 68.11 | 6,060.00 | 412.70 |
16/08/2017 |
0.00 (0.00%)
![]() |
68.50 | 68.50 | 68.00 | 68.00 | 68.17 | 21,010.00 | 1,434.23 |
15/08/2017 |
-0.50 (0.73%)
![]() |
68.50 | 68.80 | 68.00 | 68.00 | 68.44 | 7,530.00 | 515.57 |