Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
62.60 | 62.70 | 62.60 | 62.60 | 62.62 | 12,210.00 | 765.12 |
09/10/2017 |
0.00 (0.00%)
![]() |
62.60 | 63.00 | 62.60 | 62.60 | 62.70 | 7,720.00 | 483.95 |
06/10/2017 |
-0.80 (1.26%)
![]() |
63.80 | 63.20 | 62.80 | 62.60 | 63.04 | 6,430.00 | 405.06 |
05/10/2017 | +
0.40 (0.63%)
![]() |
63.00 | 63.40 | 62.80 | 63.40 | 62.88 | 1,230.00 | 77.26 |
04/10/2017 |
-0.50 (0.79%)
![]() |
62.50 | 63.70 | 63.00 | 63.00 | 63.39 | 5,560.00 | 351.61 |
03/10/2017 | +
0.40 (0.63%)
![]() |
63.10 | 63.00 | 62.50 | 63.50 | 62.63 | 12,750.00 | 806.41 |
02/10/2017 | +
0.10 (0.16%)
![]() |
63.00 | 63.20 | 62.30 | 63.10 | 63.02 | 7,030.00 | 443.43 |
29/09/2017 | +
0.70 (1.12%)
![]() |
61.80 | 62.70 | 61.80 | 63.00 | 62.19 | 33,990.00 | 2,129.71 |
28/09/2017 |
0.00 (0.00%)
![]() |
62.30 | 62.10 | 61.80 | 62.30 | 61.95 | 6,330.00 | 393.63 |
27/09/2017 |
0.00 (0.00%)
![]() |
62.30 | 62.30 | 61.70 | 62.30 | 61.86 | 27,900.00 | 1,726.36 |
26/09/2017 |
-0.20 (0.32%)
![]() |
62.90 | 62.90 | 61.80 | 62.30 | 62.08 | 110,410.00 | 6,870.77 |
25/09/2017 |
-0.20 (0.32%)
![]() |
62.00 | 63.00 | 62.00 | 62.50 | 62.29 | 68,090.00 | 4,239.61 |
22/09/2017 |
-1.10 (1.72%)
![]() |
63.00 | 63.80 | 62.60 | 62.70 | 62.79 | 7,320.00 | 459.23 |
21/09/2017 | +
0.80 (1.27%)
![]() |
63.00 | 63.00 | 62.70 | 63.80 | 62.88 | 15,220.00 | 958.25 |
20/09/2017 |
0.00 (0.00%)
![]() |
63.50 | 63.90 | 63.00 | 63.00 | 63.30 | 16,080.00 | 1,020.10 |
19/09/2017 | +
0.90 (1.45%)
![]() |
64.90 | 64.00 | 62.00 | 63.00 | 62.43 | 47,000.00 | 2,929.01 |
18/09/2017 |
-0.90 (1.43%)
![]() |
63.00 | 63.00 | 61.80 | 62.10 | 62.37 | 49,210.00 | 3,064.26 |
15/09/2017 |
-2.20 (3.37%)
![]() |
65.20 | 65.90 | 62.00 | 63.00 | 64.16 | 245,330.00 | 15,511.85 |
14/09/2017 | +
1.00 (1.56%)
![]() |
65.00 | 65.90 | 64.50 | 65.20 | 65.47 | 27,020.00 | 1,761.13 |
13/09/2017 |
-0.40 (0.62%)
![]() |
64.60 | 65.00 | 64.10 | 64.20 | 64.51 | 10,540.00 | 680.85 |