Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
52.40 | 52.00 | 51.00 | 51.00 | 51.38 | 9,370.00 | 479.60 |
18/12/2019 |
-
![]() |
52.40 | 52.80 | 51.50 | 52.40 | 51.80 | 6,570.00 | 339.06 |
17/12/2019 | +
0.20 (0.38%)
![]() |
51.80 | 53.00 | 51.50 | 52.40 | 51.89 | 15,110.00 | 782.95 |
16/12/2019 |
-
![]() |
52.20 | 52.50 | 52.20 | 52.20 | 52.30 | 2,900.00 | 151.67 |
13/12/2019 |
-
![]() |
53.00 | 53.00 | 52.20 | 52.20 | 52.76 | 2,360.00 | 124.62 |
12/12/2019 |
-
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.37 | 12,380.00 | 650.16 |
11/12/2019 |
-
![]() |
53.00 | 53.80 | 53.00 | 53.00 | 53.36 | 4,130.00 | 221.08 |
10/12/2019 |
-
![]() |
53.00 | 53.00 | 52.20 | 53.00 | 52.65 | 10,220.00 | 537.50 |
09/12/2019 |
-
![]() |
53.00 | 53.60 | 52.90 | 53.00 | 53.10 | 24,540.00 | 1,303.20 |
06/12/2019 |
-
![]() |
51.70 | 53.00 | 51.60 | 53.00 | 51.94 | 11,340.00 | 588.32 |
05/12/2019 |
-
![]() |
53.80 | 53.60 | 51.90 | 51.70 | 52.53 | 24,660.00 | 1,292.42 |
04/12/2019 |
-
![]() |
53.40 | 54.00 | 53.30 | 53.80 | 53.68 | 4,160.00 | 223.32 |
03/12/2019 |
-
![]() |
54.50 | 54.30 | 53.40 | 53.40 | 53.84 | 25,480.00 | 1,368.86 |
02/12/2019 |
-
![]() |
54.50 | 55.00 | 54.00 | 54.50 | 54.53 | 11,790.00 | 641.23 |
29/11/2019 |
-0.10 (0.18%)
![]() |
54.60 | 55.00 | 54.00 | 54.50 | 54.54 | 6,850.00 | 373.11 |
28/11/2019 |
-
![]() |
54.00 | 56.60 | 53.90 | 54.60 | 54.74 | 25,440.00 | 1,389.62 |
27/11/2019 | +
0.90 (1.70%)
![]() |
53.00 | 53.00 | 52.10 | 53.90 | 52.77 | 7,550.00 | 399.16 |
26/11/2019 |
-
![]() |
53.60 | 53.30 | 53.00 | 53.00 | 53.20 | 5,480.00 | 291.12 |
25/11/2019 |
-
![]() |
54.00 | 54.20 | 53.80 | 53.60 | 54.01 | 19,170.00 | 1,033.70 |
22/11/2019 |
-
![]() |
54.60 | 55.90 | 54.00 | 54.00 | 54.85 | 62,080.00 | 3,399.52 |