Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.30 (0.47%)
![]() |
63.50 | 63.50 | 62.90 | 63.50 | 63.17 | 4,080.00 | 257.61 |
06/11/2017 | +
0.70 (1.12%)
![]() |
62.50 | 62.70 | 62.00 | 63.20 | 62.19 | 17,310.00 | 1,077.35 |
03/11/2017 |
0.00 (0.00%)
![]() |
62.50 | 62.50 | 61.80 | 62.50 | 62.09 | 17,420.00 | 1,081.64 |
02/11/2017 |
0.00 (0.00%)
![]() |
62.50 | 62.80 | 62.30 | 62.50 | 62.53 | 14,850.00 | 930.32 |
01/11/2017 | +
0.20 (0.32%)
![]() |
62.30 | 62.60 | 62.30 | 62.50 | 62.42 | 6,510.00 | 406.15 |
31/10/2017 |
0.00 (0.00%)
![]() |
61.60 | 62.50 | 62.20 | 62.30 | 62.38 | 8,470.00 | 526.48 |
30/10/2017 |
-1.20 (1.89%)
![]() |
63.50 | 63.00 | 62.10 | 62.30 | 62.53 | 20,920.00 | 1,306.26 |
27/10/2017 | +
0.20 (0.32%)
![]() |
63.30 | 63.70 | 62.40 | 63.50 | 62.87 | 2,300.00 | 144.64 |
26/10/2017 |
-0.20 (0.31%)
![]() |
63.50 | 63.90 | 62.30 | 63.30 | 62.67 | 12,410.00 | 776.38 |
25/10/2017 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 63.00 | 63.50 | 63.03 | 12,040.00 | 758.53 |
24/10/2017 |
-0.10 (0.16%)
![]() |
63.10 | 63.50 | 62.50 | 63.00 | 63.14 | 11,240.00 | 709.18 |
23/10/2017 |
-
![]() |
64.20 | 64.50 | 63.00 | 63.10 | 63.56 | 16,930.00 | 1,072.70 |
20/10/2017 |
-2.00 (3.03%)
![]() |
64.90 | 65.00 | 64.00 | 63.90 | 64.69 | 18,740.00 | 1,211.59 |
19/10/2017 | +
2.40 (3.78%)
![]() |
63.50 | 66.50 | 63.00 | 65.90 | 65.24 | 28,600.00 | 1,870.68 |
18/10/2017 |
0.00 (0.00%)
![]() |
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4,220.00 | 267.97 |
17/10/2017 |
0.00 (0.00%)
![]() |
63.50 | 63.90 | 63.50 | 63.50 | 63.62 | 6,850.00 | 435.76 |
16/10/2017 | +
0.90 (1.44%)
![]() |
62.50 | 64.30 | 62.40 | 63.50 | 63.27 | 26,210.00 | 1,654.66 |
13/10/2017 |
-0.10 (0.16%)
![]() |
62.30 | 63.00 | 62.40 | 62.60 | 62.82 | 1,630.00 | 102.35 |
12/10/2017 | +
0.20 (0.32%)
![]() |
62.30 | 62.50 | 62.20 | 62.70 | 62.36 | 4,130.00 | 257.55 |
11/10/2017 |
-0.10 (0.16%)
![]() |
62.60 | 62.80 | 62.50 | 62.50 | 62.61 | 18,450.00 | 1,155.80 |