Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 |
0.00 (0.00%)
![]() |
66.00 | 66.20 | 66.00 | 66.00 | 66.03 | 29,740.00 | 1,962.96 |
03/01/2018 | +
0.50 (0.76%)
![]() |
66.20 | 66.10 | 65.00 | 66.00 | 65.88 | 41,890.00 | 2,762.50 |
02/01/2018 |
-
![]() |
64.50 | 65.50 | 65.00 | 65.50 | 65.36 | 4,770.00 | 312.11 |
29/12/2017 | +
0.10 (0.15%)
![]() |
65.90 | 66.10 | 65.00 | 66.00 | 65.60 | 8,230.00 | 540.89 |
28/12/2017 | +
0.10 (0.15%)
![]() |
65.80 | 65.90 | 65.00 | 65.90 | 65.35 | 6,440.00 | 422.74 |
27/12/2017 | +
0.60 (0.92%)
![]() |
65.20 | 65.80 | 65.00 | 65.80 | 65.23 | 5,900.00 | 385.20 |
26/12/2017 |
-0.80 (1.21%)
![]() |
66.00 | 66.50 | 65.00 | 65.20 | 65.19 | 8,920.00 | 580.52 |
25/12/2017 |
-0.20 (0.30%)
![]() |
66.20 | 66.80 | 65.00 | 66.00 | 65.93 | 5,720.00 | 376.02 |
22/12/2017 | +
0.90 (1.38%)
![]() |
65.30 | 66.50 | 65.50 | 66.20 | 66.17 | 9,910.00 | 655.38 |
21/12/2017 |
-0.70 (1.06%)
![]() |
66.00 | 65.50 | 65.30 | 65.30 | 65.35 | 13,850.00 | 905.18 |
20/12/2017 |
-0.20 (0.30%)
![]() |
66.00 | 66.20 | 65.50 | 66.00 | 66.06 | 9,930.00 | 655.87 |
19/12/2017 |
-0.20 (0.30%)
![]() |
66.40 | 66.30 | 65.50 | 66.20 | 65.59 | 9,540.00 | 625.93 |
18/12/2017 |
-0.10 (0.15%)
![]() |
66.50 | 66.60 | 65.50 | 66.40 | 66.13 | 639,580.00 | 44,239,569.20 |
15/12/2017 | +
1.50 (2.31%)
![]() |
65.00 | 66.50 | 65.00 | 66.50 | 65.88 | 19,410.00 | 1,280.82 |
14/12/2017 |
0.00 (0.00%)
![]() |
65.00 | 65.00 | 64.50 | 65.00 | 64.88 | 24,010.00 | 1,558.40 |
13/12/2017 | +
1.00 (1.56%)
![]() |
64.00 | 66.00 | 64.00 | 65.00 | 65.14 | 22,350.00 | 1,455.25 |
12/12/2017 |
-2.00 (3.03%)
![]() |
66.00 | 66.20 | 63.50 | 64.00 | 64.65 | 27,360.00 | 1,755.97 |
11/12/2017 |
-0.80 (1.20%)
![]() |
66.80 | 66.70 | 66.20 | 66.00 | 66.44 | 4,930.00 | 327.75 |
08/12/2017 | +
0.30 (0.45%)
![]() |
66.70 | 67.00 | 66.60 | 66.80 | 66.82 | 15,580.00 | 1,040.41 |
07/12/2017 | +
0.20 (0.30%)
![]() |
66.90 | 66.50 | 66.00 | 66.50 | 66.25 | 40,470.00 | 1,646,024.85 |