Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-
![]() |
63.40 | 63.50 | 62.50 | 63.50 | 62.63 | 17,410.00 | 1,088.95 |
09/03/2018 |
-0.10 (0.16%)
![]() |
63.50 | 63.50 | 63.40 | 63.40 | 63.48 | 17,210.00 | 1,092.82 |
08/03/2018 |
0.00 (0.00%)
![]() |
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 15,130.00 | 960.75 |
07/03/2018 |
-0.20 (0.31%)
![]() |
63.70 | 63.70 | 63.20 | 63.50 | 63.51 | 29,360.00 | 1,864.44 |
06/03/2018 |
-
![]() |
63.50 | 63.70 | 63.50 | 63.70 | 63.57 | 22,920.00 | 1,457.05 |
05/03/2018 |
-
![]() |
63.80 | 64.30 | 63.50 | 63.50 | 63.59 | 20,640.00 | 1,310.68 |
02/03/2018 |
-0.10 (0.16%)
![]() |
63.90 | 63.90 | 63.50 | 63.80 | 63.58 | 8,920.00 | 566.71 |
01/03/2018 | +
0.50 (0.79%)
![]() |
63.40 | 64.00 | 63.00 | 63.90 | 63.82 | 9,830.00 | 625.08 |
28/02/2018 |
-
![]() |
63.50 | 63.40 | 61.90 | 63.40 | 63.00 | 22,290.00 | 1,404.35 |
27/02/2018 |
-
![]() |
62.00 | 62.00 | 61.00 | 63.50 | 61.43 | 37,640.00 | 2,316.67 |
26/02/2018 |
-
![]() |
62.60 | 62.60 | 61.80 | 62.00 | 62.08 | 53,980.00 | 3,348.21 |
23/02/2018 |
-0.40 (0.63%)
![]() |
63.00 | 63.70 | 63.00 | 62.60 | 63.20 | 9,020.00 | 573.63 |
22/02/2018 |
-
![]() |
63.00 | 63.50 | 63.00 | 63.00 | 63.23 | 18,430.00 | 1,163.42 |
21/02/2018 |
-
![]() |
63.00 | 63.00 | 62.50 | 63.00 | 62.70 | 22,970.00 | 1,443.12 |
13/02/2018 | +
0.40 (0.64%)
![]() |
62.60 | 63.00 | 62.70 | 63.00 | 62.94 | 14,050.00 | 885.01 |
12/02/2018 | +
1.10 (1.79%)
![]() |
61.50 | 63.00 | 62.00 | 62.60 | 62.38 | 11,190.00 | 696.52 |
09/02/2018 |
-0.40 (0.65%)
![]() |
58.50 | 62.20 | 60.00 | 61.50 | 60.62 | 6,570.00 | 399.20 |
08/02/2018 |
-1.10 (1.75%)
![]() |
63.00 | 62.80 | 61.50 | 61.90 | 62.32 | 13,580.00 | 841.86 |
07/02/2018 | +
1.60 (2.61%)
![]() |
64.00 | 64.00 | 63.00 | 63.00 | 63.63 | 11,980.00 | 766.16 |
06/02/2018 |
-0.60 (0.97%)
![]() |
62.00 | 61.90 | 59.00 | 61.40 | 60.61 | 31,900.00 | 1,953.09 |