Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
0.50 (0.79%)
![]() |
63.00 | 63.50 | 63.00 | 63.50 | 63.35 | 40,620.00 | 2,575.06 |
06/04/2018 |
-
![]() |
62.80 | 63.40 | 62.90 | 63.00 | 63.09 | 2,910.00 | 183.49 |
05/04/2018 |
-
![]() |
63.50 | 63.00 | 62.80 | 62.80 | 62.93 | 4,550.00 | 288.57 |
04/04/2018 |
-
![]() |
63.50 | 63.50 | 63.30 | 63.30 | 63.40 | 1,190.00 | 75.56 |
03/04/2018 |
-
![]() |
63.00 | 63.10 | 63.00 | 63.00 | 63.02 | 16,900.00 | 1,064.90 |
02/04/2018 |
-
![]() |
63.00 | 63.80 | 62.70 | 63.00 | 63.17 | 14,690.00 | 930.22 |
30/03/2018 |
-
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 268,729.00 | 17,963,519.83 |
29/03/2018 |
-
![]() |
63.50 | 63.50 | 63.00 | 63.00 | 63.14 | 8,280.00 | 525.33 |
28/03/2018 |
-
![]() |
63.50 | 62.80 | 62.70 | 63.00 | 62.73 | 6,050.00 | 379.46 |
27/03/2018 |
-
![]() |
63.00 | 63.60 | 63.00 | 63.50 | 63.40 | 27,500.00 | 1,743.49 |
26/03/2018 |
-
![]() |
63.50 | 63.80 | 63.50 | 63.50 | 63.58 | 11,630.00 | 739.00 |
23/03/2018 |
-
![]() |
62.50 | 63.90 | 63.00 | 63.80 | 63.61 | 2,760.00 | 175.10 |
22/03/2018 |
-
![]() |
63.40 | 63.70 | 63.40 | 63.50 | 63.51 | 6,790.00 | 432.23 |
21/03/2018 |
-
![]() |
64.30 | 64.30 | 63.40 | 63.40 | 63.65 | 21,330.00 | 1,358.40 |
20/03/2018 |
-
![]() |
63.00 | 63.50 | 63.00 | 63.40 | 63.14 | 4,400.00 | 277.78 |
19/03/2018 |
-
![]() |
64.00 | 63.50 | 63.00 | 63.00 | 63.15 | 11,910.00 | 751.95 |
16/03/2018 |
-
![]() |
62.60 | 63.50 | 63.00 | 63.50 | 63.23 | 11,000.00 | 695.43 |
15/03/2018 |
-
![]() |
63.00 | 63.50 | 62.50 | 62.60 | 62.80 | 7,410.00 | 464.39 |
14/03/2018 |
-
![]() |
62.00 | 63.10 | 62.00 | 63.00 | 62.91 | 11,460.00 | 721.44 |
13/03/2018 |
-
![]() |
63.50 | 63.00 | 63.00 | 63.00 | 63.00 | 12,500.00 | 787.50 |