Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
61.50 | 62.00 | 61.50 | 61.50 | 61.58 | 41,560.00 | 2,556.94 |
09/05/2018 |
-0.10 (0.16%)
![]() |
61.60 | 62.00 | 61.50 | 61.50 | 61.55 | 64,520.00 | 3,970.48 |
08/05/2018 |
0.00 (0.00%)
![]() |
61.60 | 62.70 | 61.50 | 61.60 | 61.74 | 71,030.00 | 4,379.85 |
07/05/2018 |
0.00 (0.00%)
![]() |
61.60 | 62.80 | 61.60 | 61.60 | 61.80 | 16,530.00 | 1,018.78 |
04/05/2018 | +
0.40 (0.65%)
![]() |
63.00 | 61.80 | 61.50 | 61.60 | 61.63 | 22,730.00 | 1,422.96 |
03/05/2018 |
-0.80 (1.29%)
![]() |
62.00 | 62.00 | 61.00 | 61.20 | 61.16 | 35,050.00 | 2,144.25 |
02/05/2018 |
-0.90 (1.43%)
![]() |
62.90 | 63.00 | 61.10 | 62.00 | 61.90 | 7,190.00 | 445.74 |
27/04/2018 | +
1.80 (2.95%)
![]() |
61.10 | 61.50 | 61.00 | 62.90 | 61.13 | 3,030.00 | 186.77 |
26/04/2018 |
-0.90 (1.45%)
![]() |
62.00 | 62.80 | 61.10 | 61.10 | 61.95 | 8,760.00 | 541.86 |
24/04/2018 |
-
![]() |
62.30 | 63.00 | 62.20 | 62.00 | 62.50 | 20,870.00 | 1,297.02 |
23/04/2018 |
0.00 (0.00%)
![]() |
63.00 | 63.50 | 62.90 | 63.00 | 63.11 | 16,810.00 | 1,061.16 |
20/04/2018 | +
0.10 (0.16%)
![]() |
62.90 | 63.00 | 62.60 | 63.00 | 62.91 | 1,580.00 | 99.27 |
19/04/2018 | +
0.40 (0.64%)
![]() |
62.50 | 63.00 | 62.70 | 62.90 | 62.93 | 3,870.00 | 242.90 |
18/04/2018 |
-0.40 (0.64%)
![]() |
62.50 | 63.00 | 62.50 | 62.50 | 62.66 | 6,310.00 | 396.03 |
17/04/2018 |
-
![]() |
62.90 | 63.50 | 63.00 | 62.90 | 63.09 | 10,610.00 | 670.41 |
16/04/2018 |
0.00 (0.00%)
![]() |
62.90 | 63.50 | 63.00 | 62.90 | 63.16 | 3,460.00 | 218.31 |
13/04/2018 |
0.00 (0.00%)
![]() |
65.00 | 64.00 | 62.90 | 62.90 | 63.11 | 11,880.00 | 763.11 |
12/04/2018 |
-0.10 (0.16%)
![]() |
64.00 | 64.00 | 62.10 | 62.90 | 62.52 | 29,440.00 | 1,853.20 |
11/04/2018 | +
0.40 (0.64%)
![]() |
62.60 | 63.10 | 62.60 | 63.00 | 62.98 | 8,520.00 | 536.69 |
10/04/2018 |
-0.90 (1.42%)
![]() |
63.50 | 63.50 | 62.60 | 62.60 | 62.99 | 29,130.00 | 1,835.49 |