Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-0.40 (0.72%)
![]() |
55.50 | 56.00 | 55.10 | 55.10 | 55.57 | 11,510.00 | 639.59 |
06/06/2018 |
-
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2,890.00 | 160.40 |
05/06/2018 |
-
![]() |
57.50 | 57.00 | 55.50 | 55.50 | 56.72 | 6,440.00 | 368.88 |
04/06/2018 |
-
![]() |
55.00 | 54.90 | 53.60 | 54.00 | 54.28 | 3,920.00 | 213.25 |
01/06/2018 |
-0.80 (1.31%)
![]() |
61.00 | 61.00 | 60.00 | 60.20 | 60.41 | 2,920.00 | 175.88 |
31/05/2018 | +
2.80 (4.81%)
![]() |
58.20 | 60.00 | 58.20 | 61.00 | 59.57 | 9,970.00 | 593.95 |
30/05/2018 |
-2.50 (4.12%)
![]() |
60.70 | 60.70 | 60.00 | 58.20 | 60.12 | 2,670.00 | 159.25 |
29/05/2018 | +
3.90 (6.87%)
![]() |
56.80 | 60.00 | 53.00 | 60.70 | 56.81 | 1,443,440.00 | 76,598.95 |
28/05/2018 |
-
![]() |
61.40 | 60.80 | 59.00 | 56.80 | 59.49 | 27,220.00 | 1,569.93 |
25/05/2018 |
0.00 (0.00%)
![]() |
61.00 | 61.50 | 61.00 | 61.00 | 61.28 | 810.00 | 49.61 |
24/05/2018 |
0.00 (0.00%)
![]() |
61.00 | 61.50 | 61.00 | 61.00 | 61.45 | 6,380.00 | 392.37 |
23/05/2018 |
-1.50 (2.40%)
![]() |
62.50 | 62.40 | 61.00 | 61.00 | 61.39 | 9,590.00 | 589.29 |
22/05/2018 | +
1.00 (1.63%)
![]() |
62.70 | 62.70 | 61.20 | 62.50 | 62.35 | 18,210.00 | 1,137.94 |
21/05/2018 |
-1.20 (1.91%)
![]() |
62.60 | 62.60 | 61.50 | 61.50 | 62.26 | 4,130.00 | 255.66 |
18/05/2018 | +
1.10 (1.79%)
![]() |
61.60 | 62.70 | 61.20 | 62.70 | 61.58 | 5,530.00 | 338.69 |
17/05/2018 |
-0.90 (1.44%)
![]() |
62.50 | 62.60 | 61.50 | 61.60 | 61.66 | 30,480.00 | 1,877.49 |
16/05/2018 |
-0.10 (0.16%)
![]() |
62.60 | 62.50 | 61.50 | 62.50 | 62.10 | 1,360.00 | 84.77 |
15/05/2018 |
0.00 (0.00%)
![]() |
62.60 | 0.00 | 0.00 | 62.60 | 0.00 | 30.00 | 1.88 |
14/05/2018 | +
1.10 (1.79%)
![]() |
61.50 | 62.70 | 62.00 | 62.60 | 62.54 | 23,100.00 | 1,445.41 |
11/05/2018 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 61.50 | 61.50 | 61.75 | 4,110.00 | 253.56 |