Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.60 (1.15%)
![]() |
52.30 | 51.20 | 51.00 | 51.70 | 51.06 | 640.00 | 32.68 |
04/07/2018 | +
0.60 (1.16%)
![]() |
51.70 | 52.30 | 50.10 | 52.30 | 50.88 | 670.00 | 33.62 |
03/07/2018 |
-3.80 (6.85%)
![]() |
55.50 | 53.90 | 51.70 | 51.70 | 52.47 | 1,550.00 | 80.35 |
02/07/2018 | +
3.00 (5.71%)
![]() |
52.50 | 55.50 | 53.60 | 55.50 | 54.80 | 10,000.00 | 553.85 |
29/06/2018 | +
3.00 (6.06%)
![]() |
49.50 | 50.60 | 49.95 | 52.50 | 50.20 | 18,340.00 | 924.34 |
28/06/2018 |
-3.10 (5.89%)
![]() |
52.60 | 53.00 | 52.90 | 49.50 | 52.98 | 3,510.00 | 177.28 |
27/06/2018 |
-0.40 (0.75%)
![]() |
53.00 | 53.50 | 52.60 | 52.60 | 52.99 | 7,780.00 | 409.39 |
26/06/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.74 | 9,070.00 | 477.66 |
25/06/2018 | +
1.00 (1.92%)
![]() |
52.00 | 53.10 | 53.00 | 53.00 | 53.05 | 110.00 | 5.83 |
22/06/2018 |
-1.80 (3.35%)
![]() |
51.80 | 53.00 | 51.80 | 52.00 | 52.69 | 1,340.00 | 69.96 |
21/06/2018 | +
0.90 (1.70%)
![]() |
52.90 | 56.00 | 51.30 | 53.80 | 53.76 | 28,900.00 | 1,561.47 |
20/06/2018 |
-0.10 (0.19%)
![]() |
54.30 | 53.50 | 52.90 | 52.90 | 53.03 | 430.00 | 22.78 |
19/06/2018 | +
0.10 (0.19%)
![]() |
52.50 | 55.00 | 51.40 | 53.00 | 53.00 | 26,080.00 | 1,381.06 |
18/06/2018 |
-0.60 (1.12%)
![]() |
51.50 | 54.00 | 52.00 | 52.90 | 52.43 | 28,410.00 | 1,488.49 |
15/06/2018 |
-0.50 (0.93%)
![]() |
54.00 | 53.50 | 53.20 | 53.50 | 53.38 | 600.00 | 32.09 |
14/06/2018 |
0.00 (0.00%)
![]() |
54.00 | 56.00 | 54.00 | 54.00 | 54.44 | 2,440.00 | 132.00 |
13/06/2018 | +
1.00 (1.89%)
![]() |
53.00 | 54.50 | 54.00 | 54.00 | 54.22 | 3,750.00 | 203.82 |
12/06/2018 |
-2.00 (3.64%)
![]() |
55.00 | 53.10 | 52.50 | 53.00 | 52.90 | 2,600.00 | 137.56 |
11/06/2018 | +
0.10 (0.18%)
![]() |
54.90 | 55.00 | 54.50 | 55.00 | 54.94 | 17,510.00 | 961.78 |
08/06/2018 |
-0.20 (0.36%)
![]() |
55.10 | 54.90 | 54.80 | 54.90 | 54.88 | 7,300.00 | 400.77 |