IMP (
HSX
)
44.30
()
- Công ty Cổ phần Dược phẩm Imexpharm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2018 | +
1.50 (2.94%)
|
51.00 | 52.00 | 51.00 | 52.50 | 51.45 | 24,690.00 | 1,286.78 |
| 01/08/2018 |
-1.00 (1.92%)
|
52.00 | 52.00 | 51.00 | 51.00 | 51.75 | 2,230.00 | 115.73 |
| 31/07/2018 |
0.00 (0.00%)
|
52.00 | 51.10 | 51.00 | 52.00 | 51.09 | 11,230.00 | 579.21 |
| 30/07/2018 | +
0.40 (0.78%)
|
51.60 | 52.00 | 50.60 | 52.00 | 51.28 | 2,970.00 | 152.81 |
| 27/07/2018 | +
0.60 (1.18%)
|
51.90 | 51.60 | 50.00 | 51.60 | 50.78 | 13,970.00 | 709.96 |
| 26/07/2018 |
0.00 (0.00%)
|
53.00 | 52.90 | 51.00 | 51.00 | 51.65 | 44,800.00 | 2,373.92 |
| 25/07/2018 |
-1.00 (1.92%)
|
52.00 | 53.00 | 51.00 | 51.00 | 51.78 | 570.00 | 29.13 |
| 24/07/2018 |
0.00 (0.00%)
|
49.70 | 52.00 | 50.20 | 52.00 | 51.29 | 4,730.00 | 240.12 |
| 23/07/2018 |
0.00 (0.00%)
|
52.00 | 50.50 | 50.10 | 52.00 | 50.25 | 3,310.00 | 169.77 |
| 20/07/2018 |
0.00 (0.00%)
|
52.00 | 54.00 | 51.00 | 52.00 | 52.72 | 16,050.00 | 861.90 |
| 19/07/2018 | +
1.30 (2.56%)
|
50.70 | 51.90 | 51.00 | 52.00 | 51.30 | 4,200.00 | 218.21 |
| 18/07/2018 |
-1.20 (2.31%)
|
51.10 | 51.90 | 51.00 | 50.70 | 51.45 | 7,340.00 | 375.57 |
| 17/07/2018 | +
0.30 (0.58%)
|
52.90 | 51.20 | 51.10 | 51.90 | 51.11 | 12,200.00 | 626.24 |
| 16/07/2018 |
-1.30 (2.46%)
|
52.90 | 52.50 | 51.50 | 51.60 | 52.17 | 190.00 | 9.85 |
| 13/07/2018 |
0.00 (0.00%)
|
49.60 | 52.90 | 50.10 | 52.90 | 52.28 | 18,650.00 | 948.66 |
| 12/07/2018 | +
0.40 (0.76%)
|
54.00 | 51.20 | 51.00 | 52.90 | 51.10 | 56,560.00 | 3,049.90 |
| 11/07/2018 |
-
|
51.90 | 52.50 | 51.00 | 52.50 | 51.61 | 19,270.00 | 993.05 |
| 10/07/2018 |
-
|
52.00 | 52.00 | 51.00 | 51.20 | 51.63 | 3,170.00 | 163.96 |
| 09/07/2018 |
-
|
52.00 | 52.00 | 51.00 | 52.00 | 51.20 | 12,580.00 | 645.09 |
| 06/07/2018 | +
0.30 (0.58%)
|
51.70 | 52.00 | 51.70 | 52.00 | 51.85 | 1,010.00 | 52.22 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.