Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
49.15 | 50.00 | 49.00 | 49.00 | 49.27 | 12,470.00 | 613.47 |
17/01/2020 |
-
![]() |
49.00 | 49.00 | 48.35 | 49.15 | 48.54 | 6,570.00 | 318.72 |
16/01/2020 |
-
![]() |
49.00 | 49.00 | 48.50 | 49.00 | 48.66 | 3,530.00 | 171.45 |
15/01/2020 |
-
![]() |
49.50 | 49.00 | 49.00 | 49.00 | 49.00 | 1,150.00 | 56.42 |
14/01/2020 |
-
![]() |
49.05 | 49.55 | 49.00 | 49.50 | 49.27 | 7,830.00 | 385.27 |
13/01/2020 |
-
![]() |
49.55 | 48.75 | 48.15 | 49.40 | 48.26 | 1,340.00 | 64.54 |
10/01/2020 |
-
![]() |
48.95 | 49.85 | 49.40 | 49.55 | 49.60 | 11,700.00 | 580.64 |
09/01/2020 |
-
![]() |
48.40 | 48.95 | 48.05 | 48.95 | 48.22 | 7,910.00 | 380.79 |
08/01/2020 |
-
![]() |
48.50 | 48.85 | 48.30 | 48.40 | 48.41 | 8,080.00 | 390.42 |
07/01/2020 |
-
![]() |
49.00 | 48.55 | 48.40 | 48.50 | 48.46 | 4,450.00 | 215.72 |
06/01/2020 |
-
![]() |
48.20 | 49.00 | 48.00 | 49.00 | 48.66 | 6,090.00 | 295.01 |
03/01/2020 |
-0.20 (0.41%)
![]() |
48.20 | 50.40 | 49.00 | 48.00 | 49.70 | 7,120.00 | 341.79 |
02/01/2020 |
-
![]() |
48.00 | 49.75 | 49.75 | 48.20 | 49.75 | 1,010.00 | 48.70 |
31/12/2019 |
-
![]() |
48.00 | 48.70 | 48.00 | 48.00 | 48.34 | 19,290.00 | 928.10 |
30/12/2019 |
-
![]() |
48.90 | 49.10 | 48.50 | 48.30 | 48.80 | 12,090.00 | 588.26 |
27/12/2019 |
-
![]() |
49.00 | 49.00 | 47.50 | 48.80 | 48.60 | 10,730.00 | 521.72 |
26/12/2019 |
-
![]() |
48.70 | 50.70 | 48.80 | 49.00 | 49.33 | 1,580.00 | 77.28 |
25/12/2019 |
-
![]() |
50.00 | 49.95 | 48.00 | 48.70 | 48.70 | 8,110.00 | 394.04 |
24/12/2019 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.00 | 50.00 | 49.39 | 4,110.00 | 203.69 |
23/12/2019 |
-1.00 (1.96%)
![]() |
51.00 | 51.00 | 50.00 | 50.00 | 50.40 | 8,850.00 | 444.40 |