Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.40 (0.77%)
![]() |
52.00 | 53.00 | 52.00 | 51.60 | 52.54 | 8,070.00 | 421.58 |
29/08/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.90 | 52.00 | 52.00 | 53,070.00 | 2,759.63 |
28/08/2018 |
0.00 (0.00%)
![]() |
51.40 | 52.00 | 51.50 | 52.00 | 51.86 | 6,570.00 | 341.29 |
27/08/2018 |
-
![]() |
52.00 | 52.00 | 51.30 | 52.00 | 51.47 | 7,090.00 | 364.15 |
24/08/2018 |
-
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6,500.00 | 338.00 |
23/08/2018 | +
0.50 (0.97%)
![]() |
51.50 | 52.00 | 51.80 | 52.00 | 51.97 | 6,160.00 | 320.31 |
22/08/2018 | +
0.20 (0.39%)
![]() |
51.30 | 52.00 | 51.30 | 51.50 | 51.61 | 530.00 | 27.32 |
21/08/2018 |
-0.70 (1.35%)
![]() |
52.00 | 52.00 | 52.00 | 51.30 | 52.00 | 130.00 | 6.75 |
20/08/2018 |
0.00 (0.00%)
![]() |
51.20 | 52.50 | 52.00 | 52.00 | 52.13 | 13,400.00 | 696.70 |
17/08/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 50.90 | 52.00 | 51.84 | 3,150.00 | 163.58 |
16/08/2018 |
0.00 (0.00%)
![]() |
52.00 | 54.00 | 52.00 | 52.00 | 53.10 | 23,900.00 | 1,285.68 |
15/08/2018 | +
0.50 (0.97%)
![]() |
51.50 | 52.00 | 50.60 | 52.00 | 51.53 | 2,010.00 | 104.50 |
14/08/2018 | +
0.40 (0.78%)
![]() |
51.10 | 51.40 | 50.10 | 51.50 | 50.48 | 5,500.00 | 280.62 |
13/08/2018 |
0.00 (0.00%)
![]() |
51.10 | 51.50 | 51.10 | 51.10 | 51.19 | 15,820.00 | 809.74 |
10/08/2018 |
-0.70 (1.35%)
![]() |
52.80 | 51.50 | 51.10 | 51.10 | 51.38 | 4,930.00 | 253.79 |
09/08/2018 | +
0.20 (0.39%)
![]() |
51.60 | 52.00 | 51.70 | 51.80 | 51.89 | 3,570.00 | 185.14 |
08/08/2018 |
-0.40 (0.77%)
![]() |
52.00 | 52.00 | 51.50 | 51.60 | 51.64 | 1,600.00 | 82.59 |
07/08/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.20 | 52.00 | 51.32 | 13,080.00 | 676.99 |
06/08/2018 |
-1.20 (2.26%)
![]() |
53.20 | 53.00 | 52.00 | 52.00 | 52.44 | 5,980.00 | 313.43 |
03/08/2018 | +
0.70 (1.33%)
![]() |
52.50 | 54.00 | 52.00 | 53.20 | 53.32 | 29,230.00 | 1,569.22 |