IMP (
HSX
)
44.30
()
- Công ty Cổ phần Dược phẩm Imexpharm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2018 |
-
|
53.50 | 53.50 | 52.00 | 52.00 | 52.25 | 672,885.00 | 23,872,577.79 |
| 27/09/2018 |
-
|
52.50 | 53.80 | 52.50 | 53.50 | 53.15 | 119,450.00 | 6,387.76 |
| 26/09/2018 |
-
|
53.00 | 52.50 | 52.20 | 52.50 | 52.29 | 4,100.00 | 214.62 |
| 25/09/2018 |
-
|
52.90 | 52.70 | 52.50 | 52.50 | 52.55 | 310.00 | 16.28 |
| 24/09/2018 |
-
|
52.90 | 53.00 | 52.00 | 52.00 | 52.23 | 54,640.00 | 2,846.70 |
| 21/09/2018 |
-
|
54.00 | 54.00 | 52.00 | 52.90 | 52.30 | 40,060.00 | 2,136.91 |
| 20/09/2018 |
-
|
53.00 | 52.50 | 51.90 | 52.50 | 52.10 | 113,060.00 | 5,888.48 |
| 19/09/2018 |
-
|
54.00 | 54.00 | 54.00 | 53.00 | 54.00 | 41,040.00 | 2,213.69 |
| 18/09/2018 |
-
|
52.00 | 52.00 | 51.50 | 52.00 | 51.71 | 3,540.00 | 184.03 |
| 17/09/2018 |
0.00 (0.00%)
|
52.00 | 52.00 | 51.30 | 52.00 | 51.59 | 32,910.00 | 1,698.73 |
| 14/09/2018 |
-0.20 (0.38%)
|
52.20 | 52.50 | 52.00 | 52.00 | 52.11 | 30,310.00 | 1,577.27 |
| 13/09/2018 |
-0.30 (0.57%)
|
52.50 | 52.20 | 51.20 | 52.20 | 51.89 | 6,640.00 | 343.53 |
| 12/09/2018 | +
0.30 (0.57%)
|
52.20 | 53.70 | 52.20 | 52.50 | 52.73 | 35,340.00 | 1,891.54 |
| 11/09/2018 | +
0.20 (0.38%)
|
52.40 | 52.30 | 52.20 | 52.20 | 52.23 | 2,810.00 | 146.84 |
| 10/09/2018 |
-
|
52.40 | 52.40 | 51.80 | 52.00 | 52.13 | 11,250.00 | 584.81 |
| 07/09/2018 |
-
|
52.00 | 52.40 | 52.40 | 52.40 | 52.40 | 10.00 | 0.52 |
| 06/09/2018 |
0.00 (0.00%)
|
52.00 | 52.00 | 51.90 | 52.00 | 51.98 | 5,890.00 | 306.27 |
| 05/09/2018 |
-0.40 (0.76%)
|
52.40 | 54.00 | 52.00 | 52.00 | 52.67 | 75,190.00 | 3,970.30 |
| 04/09/2018 |
0.00 (0.00%)
|
52.20 | 52.50 | 52.20 | 52.40 | 52.37 | 1,790.00 | 93.77 |
| 31/08/2018 |
-
|
51.60 | 52.40 | 51.30 | 52.40 | 51.63 | 1,280.00 | 66.75 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.