Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.90 | 51.00 | 52.00 | 52.08 | 20,010.00 | 1,052.50 |
25/10/2018 |
0.00 (0.00%)
![]() |
52.00 | 53.30 | 49.90 | 52.00 | 50.28 | 31,570.00 | 1,585.23 |
24/10/2018 |
-
![]() |
52.50 | 51.50 | 51.40 | 52.00 | 51.43 | 3,050.00 | 158.57 |
23/10/2018 | +
0.50 (0.96%)
![]() |
52.00 | 52.00 | 51.10 | 52.50 | 51.68 | 24,180.00 | 1,250.51 |
22/10/2018 |
-
![]() |
52.90 | 52.20 | 52.00 | 52.00 | 52.08 | 9,880.00 | 513.80 |
19/10/2018 | 0.00 (0.00%) | 52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
18/10/2018 |
-
![]() |
52.90 | 0.00 | 0.00 | 52.90 | 0.00 | - | - |
17/10/2018 |
-
![]() |
53.00 | 53.90 | 51.70 | 52.90 | 52.92 | 20,030.00 | 1,075.80 |
16/10/2018 |
-
![]() |
52.50 | 52.80 | 52.50 | 53.00 | 52.55 | 3,790.00 | 199.28 |
15/10/2018 |
-
![]() |
53.00 | 0.00 | 0.00 | 53.00 | 0.00 | 35,010.00 | 1,855,000.53 |
12/10/2018 |
-
![]() |
52.00 | 53.20 | 52.00 | 53.00 | 52.85 | 3,090.00 | 164.32 |
11/10/2018 |
-
![]() |
53.30 | 52.50 | 51.50 | 52.00 | 51.60 | 64,850.00 | 3,346.19 |
10/10/2018 |
-
![]() |
53.90 | 53.30 | 53.30 | 53.30 | 53.30 | 6,000.00 | 319.80 |
09/10/2018 |
-
![]() |
53.20 | 53.80 | 53.00 | 53.90 | 53.44 | 11,020.00 | 590.26 |
08/10/2018 |
-
![]() |
52.70 | 52.90 | 52.50 | 53.20 | 52.73 | 4,310.00 | 227.29 |
05/10/2018 |
-
![]() |
53.30 | 53.10 | 52.90 | 53.00 | 52.99 | 13,820.00 | 732.45 |
04/10/2018 |
-
![]() |
53.50 | 53.10 | 53.00 | 53.30 | 53.04 | 4,130.00 | 219.10 |
03/10/2018 |
-
![]() |
54.20 | 54.00 | 53.00 | 53.50 | 53.33 | 16,970.00 | 904.66 |
02/10/2018 |
-
![]() |
53.70 | 54.50 | 53.00 | 54.20 | 53.94 | 43,950.00 | 2,372.44 |
01/10/2018 |
-
![]() |
52.00 | 54.00 | 52.70 | 53.70 | 53.60 | 33,560.00 | 1,799.56 |