IMP (
HSX
)
44.30
()
- Công ty Cổ phần Dược phẩm Imexpharm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2018 |
-0.40 (0.79%)
|
50.90 | 50.90 | 50.20 | 50.50 | 50.38 | 31,010.00 | 1,560.78 |
| 22/11/2018 |
0.00 (0.00%)
|
50.90 | 50.90 | 50.30 | 50.90 | 50.42 | 3,660.00 | 185.24 |
| 21/11/2018 |
-0.10 (0.20%)
|
50.50 | 51.10 | 50.30 | 50.90 | 50.57 | 4,710.00 | 236.98 |
| 20/11/2018 | +
0.40 (0.79%)
|
50.60 | 51.40 | 51.00 | 51.00 | 51.20 | 1,910.00 | 97.41 |
| 19/11/2018 |
-0.40 (0.78%)
|
51.00 | 50.70 | 50.50 | 50.60 | 50.55 | 7,440.00 | 376.14 |
| 16/11/2018 |
0.00 (0.00%)
|
51.00 | 0.00 | 0.00 | 51.00 | 0.00 | 200.00 | 10.20 |
| 15/11/2018 | +
0.50 (0.99%)
|
50.50 | 50.60 | 50.50 | 51.00 | 50.53 | 1,930.00 | 97.47 |
| 14/11/2018 |
-
|
51.50 | 50.50 | 50.50 | 50.50 | 50.50 | 410.00 | 21.00 |
| 13/11/2018 | +
0.10 (0.20%)
|
50.40 | 50.60 | 50.50 | 50.50 | 50.52 | 18,340.00 | 926.32 |
| 12/11/2018 |
-0.60 (1.18%)
|
51.00 | 51.00 | 50.40 | 50.40 | 50.90 | 2,420.00 | 123.41 |
| 09/11/2018 |
-0.20 (0.39%)
|
51.20 | 50.20 | 50.10 | 51.00 | 50.14 | 270.00 | 13.54 |
| 08/11/2018 |
-
|
50.70 | 51.00 | 50.70 | 51.20 | 50.83 | 2,330.00 | 118.55 |
| 07/11/2018 |
-
|
51.90 | 50.70 | 50.70 | 50.70 | 50.70 | 200.00 | 10.37 |
| 06/11/2018 | +
1.30 (2.57%)
|
50.60 | 51.90 | 51.00 | 51.90 | 51.45 | 80.00 | 4.14 |
| 05/11/2018 |
-
|
50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 270.00 | 13.66 |
| 02/11/2018 |
-1.00 (1.92%)
|
52.00 | 51.00 | 51.00 | 51.00 | 51.00 | 23,340.00 | 1,086,404.95 |
| 01/11/2018 |
0.00 (0.00%)
|
52.00 | 52.00 | 50.60 | 52.00 | 51.57 | 4,760.00 | 246.76 |
| 31/10/2018 |
-
|
51.90 | 0.00 | 0.00 | 52.00 | 0.00 | 10,010.00 | 520.52 |
| 30/10/2018 |
-
|
51.90 | 51.90 | 50.30 | 51.50 | 51.71 | 24,060.00 | 1,246.76 |
| 29/10/2018 |
-
|
52.00 | 51.90 | 50.40 | 51.90 | 50.89 | 31,410.00 | 1,603.32 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.