Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | +
0.50 (0.83%)
![]() |
59.90 | 60.00 | 58.50 | 60.40 | 59.82 | 9,130.00 | 549.55 |
21/12/2018 | +
1.00 (1.70%)
![]() |
58.90 | 58.80 | 58.00 | 59.90 | 58.32 | 16,420.00 | 981.66 |
20/12/2018 |
-
![]() |
58.00 | 58.00 | 57.90 | 58.90 | 57.94 | 20,000.00 | 1,173.30 |
19/12/2018 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 56.20 | 58.00 | 57.57 | 17,080.00 | 990.13 |
18/12/2018 | +
0.10 (0.17%)
![]() |
57.90 | 57.90 | 57.90 | 58.00 | 57.90 | 15,010.00 | 870.38 |
14/12/2018 |
-
![]() |
57.00 | 57.00 | 56.00 | 57.80 | 56.85 | 18,020.00 | 1,037.75 |
13/12/2018 | +
0.60 (1.06%)
![]() |
56.40 | 56.50 | 56.00 | 57.00 | 56.25 | 27,320.00 | 1,546.64 |
12/12/2018 | +
0.40 (0.71%)
![]() |
56.00 | 56.50 | 55.90 | 56.40 | 56.11 | 15,350.00 | 861.50 |
11/12/2018 |
-1.20 (2.14%)
![]() |
56.00 | 55.90 | 54.70 | 54.80 | 55.33 | 620.00 | 33.99 |
10/12/2018 |
-1.20 (2.14%)
![]() |
56.00 | 55.90 | 54.70 | 54.80 | 55.33 | 620.00 | 33.99 |
07/12/2018 |
-
![]() |
55.00 | 55.00 | 53.30 | 56.00 | 54.31 | 6,750.00 | 375.21 |
06/12/2018 |
-
![]() |
53.20 | 55.00 | 53.30 | 55.00 | 54.55 | 4,760.00 | 261.77 |
05/12/2018 |
-
![]() |
56.00 | 55.80 | 53.10 | 53.20 | 54.45 | 50.00 | 2.71 |
04/12/2018 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 52.90 | 56.00 | 54.81 | 16,110.00 | 897.51 |
03/12/2018 |
-
![]() |
53.80 | 55.50 | 53.50 | 56.00 | 54.29 | 67,010.00 | 3,664.59 |
30/11/2018 |
-
![]() |
52.50 | 53.50 | 52.50 | 53.80 | 53.02 | 23,800.00 | 1,263.99 |
29/11/2018 | +
1.50 (2.94%)
![]() |
51.00 | 52.00 | 51.00 | 52.50 | 51.74 | 31,210.00 | 1,623.12 |
28/11/2018 | +
0.50 (0.99%)
![]() |
50.80 | 51.90 | 50.80 | 51.00 | 51.40 | 31,910.00 | 1,653.12 |
27/11/2018 |
-
![]() |
50.50 | 51.00 | 50.50 | 50.50 | 50.63 | 17,050.00 | 861.38 |
26/11/2018 |
-
![]() |
50.50 | 50.80 | 50.50 | 50.50 | 50.60 | 4,020.00 | 203.02 |