Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
50.00 | 50.00 | 50.00 | 49.90 | 50.00 | 8,810.00 | 440.50 |
23/01/2019 |
-
![]() |
50.00 | 53.50 | 49.80 | 50.00 | 50.53 | 5,510.00 | 276.72 |
22/01/2019 | +
0.10 (0.20%)
![]() |
49.90 | 50.20 | 49.90 | 50.00 | 50.00 | 2,550.00 | 127.51 |
18/01/2019 |
-
![]() |
50.40 | 50.40 | 50.00 | 51.90 | 50.13 | 9,150.00 | 458.51 |
17/01/2019 |
-0.90 (1.75%)
![]() |
51.30 | 0.00 | 0.00 | 50.40 | 0.00 | 3,000.00 | 151.20 |
16/01/2019 |
-
![]() |
51.10 | 52.00 | 50.10 | 51.30 | 50.67 | 151,280.00 | 7,168,569.93 |
15/01/2019 |
-
![]() |
53.00 | 53.00 | 50.60 | 51.10 | 51.21 | 111,690.00 | 5,120,598.86 |
14/01/2019 |
-
![]() |
53.20 | 53.30 | 51.00 | 53.00 | 51.42 | 12,160.00 | 626.13 |
11/01/2019 |
-
![]() |
54.00 | 54.10 | 54.00 | 53.10 | 54.01 | 5,190.00 | 279.78 |
10/01/2019 |
-
![]() |
57.00 | 54.50 | 54.00 | 54.00 | 54.20 | 3,050.00 | 165.48 |
09/01/2019 |
-
![]() |
58.00 | 55.00 | 54.10 | 57.00 | 54.39 | 11,000.00 | 601.25 |
08/01/2019 |
0.00 (0.00%)
![]() |
54.50 | 57.80 | 54.50 | 58.00 | 55.05 | 16,630.00 | 948.66 |
07/01/2019 |
-
![]() |
58.00 | 56.00 | 54.50 | 58.00 | 55.04 | 7,040.00 | 394.77 |
04/01/2019 |
-
![]() |
59.70 | 59.70 | 56.70 | 58.00 | 57.31 | 25,560.00 | 1,462.30 |
03/01/2019 |
-0.30 (0.50%)
![]() |
60.00 | 58.60 | 58.00 | 59.70 | 58.42 | 7,520.00 | 439.85 |
02/01/2019 |
-0.90 (1.48%)
![]() |
60.90 | 60.90 | 59.50 | 60.00 | 59.93 | 6,540.00 | 392.05 |
28/12/2018 |
-
![]() |
60.10 | 60.40 | 59.00 | 60.90 | 60.13 | 164,070.00 | 9,955.37 |
27/12/2018 |
-0.20 (0.33%)
![]() |
58.50 | 60.30 | 58.50 | 60.10 | 59.32 | 45,580.00 | 2,728.27 |
26/12/2018 |
-
![]() |
60.40 | 60.20 | 59.80 | 60.30 | 60.04 | 13,480.00 | 811.95 |
25/12/2018 |
0.00 (0.00%)
![]() |
60.40 | 60.40 | 58.50 | 60.40 | 59.25 | 8,390.00 | 505.32 |