Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.80 (1.58%)
![]() |
50.60 | 51.30 | 50.30 | 51.40 | 50.57 | 25,580.00 | 1,293.01 |
04/03/2019 |
-1.30 (2.50%)
![]() |
51.90 | 51.90 | 50.60 | 50.60 | 50.99 | 25,180.00 | 1,281.20 |
01/03/2019 | +
2.20 (4.43%)
![]() |
49.70 | 51.30 | 49.60 | 51.90 | 50.84 | 8,190.00 | 418.23 |
28/02/2019 |
0.00 (0.00%)
![]() |
49.70 | 50.00 | 49.70 | 49.70 | 49.87 | 2,090.00 | 104.17 |
27/02/2019 | +
0.70 (1.43%)
![]() |
49.45 | 49.70 | 48.80 | 49.70 | 49.19 | 2,520.00 | 124.03 |
26/02/2019 |
-
![]() |
50.00 | 50.50 | 48.90 | 49.00 | 49.17 | 22,620.00 | 1,110.05 |
25/02/2019 |
-
![]() |
50.00 | 50.60 | 49.80 | 50.00 | 49.99 | 12,000.00 | 599.85 |
22/02/2019 |
-
![]() |
49.90 | 50.90 | 49.90 | 50.00 | 50.03 | 12,240.00 | 611.88 |
21/02/2019 |
0.00 (0.00%)
![]() |
49.90 | 50.90 | 49.90 | 49.90 | 50.03 | 9,420.00 | 470.91 |
20/02/2019 |
-
![]() |
50.00 | 50.10 | 50.00 | 49.90 | 50.01 | 14,910.00 | 745.85 |
19/02/2019 |
0.00 (0.00%)
![]() |
51.00 | 52.00 | 50.00 | 50.00 | 50.35 | 26,750.00 | 1,347.87 |
18/02/2019 | +
0.20 (0.40%)
![]() |
50.50 | 50.50 | 49.80 | 50.00 | 50.00 | 6,620.00 | 332.13 |
15/02/2019 |
0.00 (0.00%)
![]() |
49.80 | 50.00 | 49.80 | 49.80 | 49.89 | 670.00 | 33.41 |
14/02/2019 |
-0.20 (0.40%)
![]() |
50.00 | 50.10 | 49.70 | 49.80 | 49.92 | 4,390.00 | 218.84 |
12/02/2019 |
-0.50 (0.99%)
![]() |
50.50 | 50.60 | 50.00 | 50.00 | 50.23 | 8,250.00 | 413.69 |
11/02/2019 |
0.00 (0.00%)
![]() |
50.50 | 50.60 | 50.50 | 50.50 | 50.51 | 2,400.00 | 121.20 |
31/01/2019 |
-
![]() |
50.00 | 50.00 | 49.90 | 49.90 | 49.93 | 1,620.00 | 80.89 |
30/01/2019 |
-
![]() |
50.00 | 50.10 | 49.95 | 50.00 | 50.01 | 7,330.00 | 366.46 |
29/01/2019 |
0.00 (0.00%)
![]() |
50.00 | 50.80 | 49.75 | 50.00 | 50.06 | 1,260.00 | 63.01 |
28/01/2019 |
-
![]() |
49.80 | 50.00 | 49.80 | 50.00 | 49.83 | 1,730.00 | 86.17 |