IMP (
HSX
)
44.30
()
- Công ty Cổ phần Dược phẩm Imexpharm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/04/2019 |
0.00 (0.00%)
|
51.50 | 52.10 | 51.50 | 51.50 | 51.71 | 7,340.00 | 378.83 |
| 01/04/2019 |
-1.50 (2.83%)
|
53.10 | 53.10 | 51.50 | 51.50 | 52.23 | 11,300.00 | 587.39 |
| 29/03/2019 |
0.00 (0.00%)
|
54.20 | 54.10 | 52.80 | 53.00 | 53.18 | 33,330.00 | 1,770.26 |
| 28/03/2019 | +
1.40 (2.71%)
|
51.60 | 52.90 | 50.50 | 53.00 | 51.88 | 51,930.00 | 2,705.63 |
| 27/03/2019 | +
0.90 (1.78%)
|
50.30 | 51.00 | 50.00 | 51.60 | 50.41 | 21,620.00 | 1,090.76 |
| 26/03/2019 |
-0.50 (0.98%)
|
51.20 | 51.20 | 50.60 | 50.70 | 50.72 | 6,440.00 | 326.13 |
| 25/03/2019 |
-0.80 (1.54%)
|
52.00 | 51.50 | 50.70 | 51.20 | 51.20 | 6,760.00 | 346.44 |
| 22/03/2019 | +
0.50 (0.97%)
|
51.50 | 51.80 | 51.30 | 52.00 | 51.49 | 31,240.00 | 1,611.52 |
| 21/03/2019 |
-0.50 (0.96%)
|
52.00 | 52.00 | 51.00 | 51.50 | 51.69 | 18,800.00 | 972.44 |
| 20/03/2019 |
0.00 (0.00%)
|
52.00 | 52.00 | 51.20 | 52.00 | 51.73 | 105,380.00 | 5,090,278.44 |
| 19/03/2019 | +
0.50 (0.97%)
|
51.50 | 52.10 | 51.10 | 52.00 | 51.78 | 151,740.00 | 6,885,867.38 |
| 18/03/2019 |
-1.00 (1.90%)
|
52.50 | 52.40 | 51.50 | 51.50 | 52.05 | 22,090.00 | 1,150.11 |
| 15/03/2019 |
-
|
52.50 | 52.70 | 52.00 | 52.50 | 52.31 | 18,690.00 | 979.06 |
| 14/03/2019 |
-
|
51.70 | 52.90 | 51.00 | 52.50 | 52.25 | 25,350.00 | 1,322.86 |
| 13/03/2019 | +
0.50 (1.00%)
|
50.20 | 52.00 | 50.00 | 50.70 | 50.59 | 370,010.00 | 12,870,538.68 |
| 12/03/2019 |
0.00 (0.00%)
|
50.20 | 50.70 | 50.20 | 50.20 | 50.22 | 25,540.00 | 1,282.44 |
| 11/03/2019 |
-0.20 (0.40%)
|
50.40 | 50.60 | 50.10 | 50.20 | 50.23 | 20,350.00 | 1,021.61 |
| 08/03/2019 | +
0.10 (0.20%)
|
50.30 | 50.90 | 50.20 | 50.40 | 50.35 | 54,340.00 | 2,735.14 |
| 07/03/2019 |
-0.70 (1.37%)
|
51.00 | 51.30 | 50.30 | 50.30 | 50.56 | 34,050.00 | 1,719.89 |
| 06/03/2019 |
-0.40 (0.78%)
|
51.40 | 51.80 | 50.30 | 51.00 | 51.08 | 12,960.00 | 661.24 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.