IMP (
HSX
)
44.30
()
- Công ty Cổ phần Dược phẩm Imexpharm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/05/2019 |
-
|
50.50 | 51.90 | 50.50 | 51.50 | 51.10 | 28,900.00 | 1,485.65 |
| 06/05/2019 |
-0.50 (0.98%)
|
50.10 | 50.50 | 50.50 | 50.50 | 50.50 | 7,380.00 | 369.92 |
| 03/05/2019 |
-0.10 (0.20%)
|
51.10 | 51.10 | 51.00 | 51.00 | 51.02 | 4,610.00 | 235.12 |
| 02/05/2019 |
-
|
51.90 | 51.90 | 51.80 | 51.10 | 51.85 | 1,480.00 | 76.05 |
| 26/04/2019 |
-
|
51.90 | 52.30 | 50.90 | 51.90 | 51.70 | 13,490.00 | 699.15 |
| 25/04/2019 |
-
|
51.90 | 51.90 | 51.00 | 51.90 | 51.69 | 12,350.00 | 640.79 |
| 24/04/2019 |
-
|
51.50 | 51.50 | 51.00 | 51.90 | 51.21 | 12,650.00 | 651.54 |
| 23/04/2019 |
-
|
51.40 | 51.40 | 51.40 | 51.50 | 51.40 | 8,520.00 | 438.55 |
| 22/04/2019 |
-
|
50.50 | 51.00 | 50.50 | 51.40 | 50.70 | 6,860.00 | 349.74 |
| 19/04/2019 |
0.00 (0.00%)
|
51.00 | 51.00 | 50.50 | 51.00 | 50.71 | 6,710.00 | 341.71 |
| 18/04/2019 |
-0.30 (0.58%)
|
51.30 | 51.00 | 50.50 | 51.00 | 50.64 | 9,720.00 | 494.45 |
| 17/04/2019 | +
0.50 (0.98%)
|
50.80 | 51.00 | 50.00 | 51.30 | 50.52 | 13,670.00 | 692.90 |
| 16/04/2019 |
-0.40 (0.78%)
|
51.20 | 51.20 | 50.70 | 50.80 | 50.92 | 160.00 | 8.16 |
| 12/04/2019 |
0.00 (0.00%)
|
51.30 | 51.20 | 50.80 | 51.20 | 51.12 | 1,560.00 | 79.74 |
| 11/04/2019 | +
0.50 (0.99%)
|
50.70 | 50.80 | 50.70 | 51.20 | 50.71 | 2,640.00 | 133.85 |
| 10/04/2019 |
-0.10 (0.20%)
|
50.80 | 51.00 | 50.60 | 50.70 | 50.78 | 12,810.00 | 650.24 |
| 09/04/2019 |
-0.60 (1.17%)
|
52.00 | 51.90 | 50.80 | 50.80 | 50.99 | 8,940.00 | 456.21 |
| 08/04/2019 | +
0.70 (1.38%)
|
50.70 | 51.60 | 50.70 | 51.40 | 51.11 | 4,120.00 | 210.44 |
| 04/04/2019 | +
0.10 (0.20%)
|
50.70 | 50.80 | 50.70 | 50.80 | 50.79 | 820.00 | 41.63 |
| 03/04/2019 |
-0.80 (1.55%)
|
51.50 | 52.50 | 50.70 | 50.70 | 51.10 | 26,020.00 | 1,326.27 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.