IMP (
HSX
)
44.30
()
- Công ty Cổ phần Dược phẩm Imexpharm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/06/2019 |
-
|
50.30 | 51.20 | 50.30 | 50.30 | 50.55 | 8,220.00 | 414.27 |
| 03/06/2019 |
-
|
51.40 | 50.50 | 50.30 | 50.30 | 50.40 | 11,560.00 | 582.69 |
| 31/05/2019 | +
0.20 (0.39%)
|
51.20 | 51.50 | 51.00 | 51.40 | 51.22 | 14,280.00 | 732.42 |
| 30/05/2019 |
-0.10 (0.19%)
|
51.40 | 50.50 | 50.40 | 51.20 | 50.42 | 32,200.00 | 1,630.53 |
| 29/05/2019 |
-0.20 (0.39%)
|
51.50 | 50.70 | 50.40 | 51.30 | 50.47 | 22,910.00 | 1,159.55 |
| 28/05/2019 |
0.00 (0.00%)
|
51.50 | 51.90 | 51.00 | 51.50 | 51.18 | 8,780.00 | 449.95 |
| 27/05/2019 |
-
|
50.20 | 51.00 | 50.50 | 51.50 | 50.94 | 17,450.00 | 892.26 |
| 24/05/2019 |
-
|
51.50 | 51.10 | 50.20 | 50.20 | 50.60 | 4,290.00 | 216.02 |
| 23/05/2019 |
-
|
50.60 | 51.40 | 50.00 | 51.50 | 50.99 | 29,940.00 | 1,528.88 |
| 22/05/2019 | +
0.10 (0.20%)
|
50.50 | 50.70 | 50.00 | 50.60 | 50.16 | 28,700.00 | 1,437.26 |
| 21/05/2019 |
-
|
51.00 | 51.50 | 50.30 | 50.50 | 50.67 | 6,860.00 | 346.75 |
| 20/05/2019 |
-
|
50.60 | 51.00 | 50.50 | 51.00 | 50.58 | 16,240.00 | 821.17 |
| 17/05/2019 |
-
|
50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2,750.00 | 139.15 |
| 16/05/2019 |
-0.40 (0.78%)
|
51.00 | 51.50 | 50.60 | 50.60 | 50.87 | 5,480.00 | 278.51 |
| 15/05/2019 |
0.00 (0.00%)
|
51.00 | 51.00 | 50.90 | 51.00 | 50.99 | 5,730.00 | 292.21 |
| 14/05/2019 | +
0.10 (0.20%)
|
50.90 | 51.00 | 51.00 | 51.00 | 51.00 | 18,220.00 | 929.22 |
| 13/05/2019 |
-1.50 (2.86%)
|
52.40 | 52.90 | 51.10 | 50.90 | 52.25 | 4,680.00 | 239.74 |
| 10/05/2019 | +
1.30 (2.54%)
|
51.10 | 51.00 | 50.80 | 52.40 | 50.90 | 50,580.00 | 2,475,029.93 |
| 09/05/2019 |
-1.40 (2.67%)
|
52.50 | 51.90 | 51.00 | 51.10 | 51.47 | 2,450.00 | 125.38 |
| 08/05/2019 |
-
|
51.50 | 52.50 | 50.50 | 52.50 | 51.99 | 40,210.00 | 2,093.59 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.