Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 57.80 | 59.20 | 57.80 | 58.00 | 58.36 | 44,050.00 | 2,563.00 |
28/02/2020 | - | 58.50 | 59.60 | 57.40 | 58.30 | 58.40 | 80,550.00 | 4,696.86 |
27/02/2020 | - | 59.10 | 60.10 | 58.00 | 58.50 | 58.90 | 163,120.00 | 9,601.86 |
26/02/2020 | - | 60.60 | 62.00 | 60.10 | 60.10 | 60.84 | 113,300.00 | 6,880.06 |
25/02/2020 | - | 62.00 | 62.00 | 60.60 | 60.60 | 61.36 | 125,700.00 | 7,694.47 |
24/02/2020 | - | 62.00 | 63.50 | 60.00 | 62.00 | 62.43 | 212,140.00 | 13,167.91 |
21/02/2020 | - | 60.50 | 62.60 | 59.80 | 61.90 | 61.23 | 238,990.00 | 14,646.63 |
20/02/2020 | - | 61.00 | 62.00 | 59.50 | 60.50 | 60.85 | 101,900.00 | 6,171.78 |
17/02/2020 | - | 58.60 | 58.50 | 56.20 | 56.90 | 56.94 | 58,580.00 | 3,327.99 |
14/02/2020 | - | 57.50 | 58.00 | 57.30 | 57.80 | 57.58 | 118,140.00 | 6,802.41 |
12/02/2020 | + 1.30 (2.32%) | 56.10 | 57.80 | 56.10 | 57.40 | 57.21 | 152,500.00 | 8,707.59 |
11/02/2020 | + 1.30 (2.37%) | 55.60 | 57.00 | 54.00 | 56.10 | 55.25 | 146,190.00 | 8,095.34 |
10/02/2020 | + 1.30 (2.43%) | 54.50 | 56.10 | 54.30 | 54.80 | 55.05 | 375,560.00 | 13,756,906.97 |
07/02/2020 | - | 51.50 | 54.00 | 51.50 | 53.50 | 52.70 | 44,400.00 | 2,348.77 |
06/02/2020 | - | 52.20 | 52.50 | 51.20 | 51.70 | 52.01 | 149,490.00 | 7,776.81 |
05/02/2020 | - | 53.10 | 53.00 | 50.60 | 53.00 | 52.02 | 91,670.00 | 4,759.23 |
04/02/2020 | - | 54.10 | 55.00 | 53.00 | 54.30 | 53.85 | 59,520.00 | 3,201.55 |
03/02/2020 | - | 56.90 | 58.60 | 56.90 | 56.00 | 58.28 | 339,630.00 | 19,787.08 |
31/01/2020 | - | 52.40 | 54.80 | 52.20 | 54.80 | 54.01 | 188,860.00 | 10,253.98 |
30/01/2020 | - | 50.00 | 51.90 | 50.20 | 51.30 | 51.46 | 27,830.00 | 1,431.61 |