Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
46.70 | 46.60 | 46.10 | 46.20 | 46.32 | 2,800.00 | 129.40 |
01/07/2019 |
-
![]() |
47.30 | 47.30 | 46.60 | 46.70 | 46.88 | 6,750.00 | 316.51 |
28/06/2019 |
-
![]() |
47.85 | 47.80 | 47.00 | 47.30 | 47.19 | 3,440.00 | 162.72 |
27/06/2019 |
-
![]() |
48.00 | 47.90 | 46.90 | 47.85 | 47.20 | 1,600.00 | 75.13 |
26/06/2019 | +
1.00 (2.13%)
![]() |
47.00 | 0.00 | 0.00 | 48.00 | 0.00 | 100.00 | 4.80 |
25/06/2019 |
-0.55 (1.16%)
![]() |
47.55 | 47.50 | 47.00 | 47.00 | 47.26 | 5,750.00 | 272.32 |
24/06/2019 |
-
![]() |
48.00 | 47.55 | 47.50 | 47.55 | 47.54 | 4,210.00 | 200.00 |
21/06/2019 |
-
![]() |
47.80 | 47.60 | 47.50 | 48.00 | 47.58 | 8,140.00 | 387.41 |
20/06/2019 |
-0.10 (0.21%)
![]() |
47.90 | 48.00 | 47.80 | 47.80 | 47.93 | 4,450.00 | 213.15 |
19/06/2019 |
-0.50 (1.03%)
![]() |
48.40 | 48.60 | 48.00 | 47.90 | 48.08 | 5,330.00 | 255.89 |
18/06/2019 |
0.00 (0.00%)
![]() |
48.00 | 48.60 | 47.70 | 48.40 | 48.18 | 35,150.00 | 1,695.45 |
17/06/2019 |
-
![]() |
48.80 | 48.50 | 48.10 | 48.40 | 48.26 | 460.00 | 22.25 |
14/06/2019 |
-
![]() |
48.50 | 48.50 | 48.50 | 48.80 | 48.50 | 6,600.00 | 320.28 |
13/06/2019 |
-1.50 (3.00%)
![]() |
49.60 | 49.30 | 48.00 | 48.50 | 48.76 | 23,730.00 | 1,168.86 |
12/06/2019 |
-0.80 (1.57%)
![]() |
50.80 | 50.80 | 49.90 | 50.00 | 50.07 | 51,360.00 | 2,569.55 |
11/06/2019 |
-0.10 (0.20%)
![]() |
50.90 | 50.90 | 50.00 | 50.80 | 50.44 | 18,250.00 | 919.96 |
10/06/2019 |
-
![]() |
51.00 | 51.00 | 50.20 | 50.90 | 50.47 | 4,340.00 | 218.45 |
07/06/2019 |
-
![]() |
49.90 | 51.00 | 50.10 | 51.00 | 50.65 | 15,250.00 | 772.86 |
06/06/2019 |
-
![]() |
50.10 | 50.10 | 49.60 | 49.90 | 49.92 | 11,010.00 | 549.87 |
05/06/2019 |
-
![]() |
50.30 | 51.00 | 50.00 | 50.10 | 50.15 | 13,670.00 | 685.38 |