Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
47.90 | 47.05 | 46.80 | 47.90 | 46.98 | 12,570.00 | 595.93 |
29/07/2019 |
-
![]() |
48.00 | 47.90 | 47.50 | 47.90 | 47.63 | 6,320.00 | 302.10 |
26/07/2019 |
-
![]() |
47.90 | 47.90 | 47.00 | 48.00 | 47.48 | 15,120.00 | 723.11 |
25/07/2019 |
-
![]() |
47.80 | 47.85 | 47.80 | 47.90 | 47.81 | 6,270.00 | 300.21 |
24/07/2019 | +
0.30 (0.63%)
![]() |
47.50 | 47.50 | 47.00 | 47.80 | 47.38 | 3,200.00 | 152.35 |
23/07/2019 |
-
![]() |
47.00 | 46.80 | 46.50 | 47.50 | 46.58 | 11,000.00 | 516.82 |
22/07/2019 |
-1.00 (2.08%)
![]() |
48.00 | 47.10 | 46.80 | 47.00 | 47.00 | 17,320.00 | 813.97 |
19/07/2019 |
-
![]() |
48.00 | 48.00 | 47.50 | 48.00 | 47.58 | 20,120.00 | 960.70 |
18/07/2019 |
-
![]() |
48.00 | 48.00 | 47.50 | 48.00 | 47.75 | 5,130.00 | 245.96 |
17/07/2019 |
-
![]() |
47.95 | 48.00 | 47.50 | 48.00 | 47.88 | 25,540.00 | 1,223.40 |
16/07/2019 |
-
![]() |
47.90 | 48.00 | 47.60 | 47.90 | 47.78 | 4,170.00 | 199.60 |
15/07/2019 |
-
![]() |
47.70 | 47.90 | 47.70 | 47.90 | 47.85 | 3,180.00 | 152.30 |
12/07/2019 |
-0.10 (0.21%)
![]() |
48.00 | 47.90 | 47.50 | 47.90 | 47.69 | 6,300.00 | 301.00 |
11/07/2019 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 47.80 | 48.00 | 47.97 | 30,760.00 | 1,476.35 |
10/07/2019 |
0.00 (0.00%)
![]() |
48.00 | 47.95 | 47.80 | 48.00 | 47.88 | 17,100.00 | 818.79 |
09/07/2019 | +
0.10 (0.21%)
![]() |
47.90 | 47.90 | 47.80 | 48.00 | 47.89 | 14,100.00 | 675.69 |
08/07/2019 | +
0.30 (0.63%)
![]() |
47.60 | 48.00 | 47.00 | 47.90 | 47.45 | 6,280.00 | 300.52 |
05/07/2019 |
-
![]() |
47.60 | 0.00 | 0.00 | 47.60 | 0.00 | 19,500.00 | 928.20 |
04/07/2019 |
-
![]() |
46.40 | 46.70 | 46.20 | 47.40 | 46.41 | 8,570.00 | 399.39 |
03/07/2019 |
-
![]() |
46.20 | 46.80 | 46.40 | 46.40 | 46.59 | 260.00 | 12.07 |