Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 | + 1.00 (1.79%) | 36.24 | 36.88 | 35.91 | 36.88 | 56.43 | 85,989.00 | 3,138.20 |
18/02/2014 | -0.50 (0.89%) | 36.88 | 36.88 | 35.59 | 36.24 | 55.66 | 70,998.00 | 2,557.06 |
17/02/2014 | -0.50 (0.88%) | 36.88 | 36.88 | 36.24 | 36.56 | 56.35 | 63,502.00 | 2,314.68 |
14/02/2014 | 0.00 (0.00%) | 36.88 | 36.88 | 35.91 | 36.88 | 56.36 | 166,940.00 | 6,085.44 |
13/02/2014 | -1.00 (1.72%) | 38.18 | 38.18 | 35.59 | 36.88 | 56.69 | 132,770.00 | 4,887.31 |
12/02/2014 | + 3.00 (5.45%) | 36.24 | 37.53 | 35.59 | 37.53 | 55.99 | 63,920.00 | 2,316.95 |
11/02/2014 | + 0.50 (0.92%) | 35.26 | 37.21 | 35.26 | 35.59 | 55.85 | 88,384.00 | 3,192.61 |
10/02/2014 | + 3.50 (6.86%) | 33.65 | 35.26 | 33.32 | 35.26 | 53.31 | 54,570.00 | 1,877.90 |
07/02/2014 | + 1.50 (3.03%) | 32.03 | 33.97 | 32.03 | 33.00 | 50.98 | 148,719.00 | 4,897.03 |
06/02/2014 | -0.20 (0.40%) | 31.71 | 32.16 | 31.58 | 32.03 | 49.00 | 192,810.00 | 6,112.06 |
27/01/2014 | + 0.20 (0.40%) | 32.35 | 32.35 | 31.77 | 32.16 | 49.70 | 78,170.00 | 2,510.67 |
24/01/2014 | + 0.80 (1.64%) | 31.71 | 32.68 | 31.71 | 32.03 | 49.68 | 121,287.00 | 3,895.66 |
23/01/2014 | + 0.60 (1.25%) | 31.12 | 32.29 | 31.06 | 31.51 | 48.82 | 97,796.00 | 3,088.22 |
22/01/2014 | -1.90 (3.80%) | 32.35 | 33.00 | 30.99 | 31.12 | 49.04 | 209,316.00 | 6,639.96 |
21/01/2014 | + 3.00 (6.38%) | 31.06 | 32.35 | 30.35 | 32.35 | 49.13 | 113,760.00 | 3,614.65 |
20/01/2014 | -0.70 (1.47%) | 30.74 | 30.99 | 29.12 | 30.41 | 47.10 | 112,494.00 | 3,413.19 |
17/01/2014 | + 1.50 (3.25%) | 31.64 | 31.64 | 30.09 | 30.86 | 47.50 | 251,722.00 | 7,816.16 |
16/01/2014 | + 3.00 (6.94%) | 29.89 | 29.89 | 29.89 | 29.89 | 46.20 | 39,579.00 | 1,183.18 |
15/01/2014 | + 2.80 (6.93%) | 26.27 | 27.95 | 26.27 | 27.95 | 42.38 | 68,865.00 | 1,867.58 |
14/01/2014 | 0.00 (0.00%) | 25.95 | 26.27 | 25.95 | 26.14 | 40.46 | 79,560.00 | 2,083.02 |