Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 | +
3.00 (4.65%)
![]() |
44.00 | 44.32 | 42.71 | 43.68 | 67.73 | 84,366.00 | 3,689.39 |
18/03/2014 |
0.00 (0.00%)
![]() |
41.74 | 42.06 | 40.76 | 41.74 | 63.98 | 29,904.00 | 1,236.73 |
17/03/2014 |
-0.50 (0.77%)
![]() |
40.76 | 42.06 | 40.76 | 41.74 | 64.30 | 17,896.00 | 742.82 |
14/03/2014 | +
2.00 (3.17%)
![]() |
41.09 | 42.06 | 40.44 | 42.06 | 63.57 | 106,436.00 | 4,374.48 |
13/03/2014 |
0.00 (0.00%)
![]() |
41.09 | 41.09 | 39.47 | 40.76 | 62.46 | 8,438.00 | 339.76 |
12/03/2014 | +
3.00 (5.00%)
![]() |
39.47 | 41.41 | 39.47 | 40.76 | 63.16 | 145,875.00 | 5,957.89 |
11/03/2014 | +
0.50 (0.84%)
![]() |
38.50 | 38.82 | 38.18 | 38.82 | 59.45 | 43,242.00 | 1,662.60 |
10/03/2014 |
-0.50 (0.83%)
![]() |
38.50 | 38.50 | 37.85 | 38.50 | 59.17 | 42,051.00 | 1,609.02 |
07/03/2014 | +
0.50 (0.84%)
![]() |
39.79 | 39.79 | 38.50 | 38.82 | 60.16 | 57,182.00 | 2,229.07 |
06/03/2014 | +
3.50 (6.25%)
![]() |
36.88 | 38.50 | 36.88 | 38.50 | 59.15 | 104,643.00 | 3,992.68 |
05/03/2014 | +
3.50 (6.67%)
![]() |
34.94 | 36.24 | 34.94 | 36.24 | 55.48 | 54,276.00 | 1,952.61 |
04/03/2014 |
-1.00 (1.87%)
![]() |
34.62 | 34.62 | 33.65 | 33.97 | 53.04 | 27,972.00 | 958.47 |
03/03/2014 |
-1.50 (2.73%)
![]() |
35.59 | 35.59 | 34.62 | 34.62 | 54.20 | 20,091.00 | 705.04 |
28/02/2014 |
-0.50 (0.90%)
![]() |
34.94 | 35.59 | 34.94 | 35.59 | 54.04 | 29,565.00 | 1,035.82 |
27/02/2014 |
0.00 (0.00%)
![]() |
36.24 | 36.24 | 35.59 | 35.91 | 55.66 | 43,010.00 | 1,548.59 |
26/02/2014 |
-0.50 (0.89%)
![]() |
36.56 | 36.56 | 34.94 | 35.91 | 55.21 | 28,359.00 | 1,012.75 |
25/02/2014 | +
0.50 (0.90%)
![]() |
35.59 | 36.24 | 35.59 | 36.24 | 55.32 | 56,517.00 | 2,023.58 |
24/02/2014 |
0.00 (0.00%)
![]() |
35.91 | 35.91 | 35.59 | 35.91 | 55.41 | 32,486.00 | 1,165.36 |
21/02/2014 | +
1.50 (2.78%)
![]() |
35.59 | 35.91 | 34.62 | 35.91 | 53.96 | 54,555.00 | 1,913.89 |
20/02/2014 |
-3.00 (5.26%)
![]() |
37.21 | 37.21 | 34.94 | 34.94 | 55.61 | 184,402.00 | 6,607.74 |