Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 |
0.00 (0.00%)
![]() |
39.79 | 39.79 | 39.15 | 39.47 | 60.89 | 15,933.00 | 629.10 |
16/04/2014 |
0.00 (0.00%)
![]() |
39.47 | 39.47 | 37.85 | 39.47 | 59.48 | 50,552.00 | 1,945.53 |
15/04/2014 |
0.00 (0.00%)
![]() |
39.47 | 39.79 | 39.15 | 39.47 | 60.91 | 11,931.00 | 468.50 |
14/04/2014 |
-0.50 (0.81%)
![]() |
40.12 | 40.12 | 39.47 | 39.47 | 61.84 | 92,170.00 | 3,681.05 |
11/04/2014 |
-1.00 (1.60%)
![]() |
40.12 | 40.44 | 39.47 | 39.79 | 61.63 | 21,158.00 | 843.84 |
10/04/2014 |
-0.50 (0.79%)
![]() |
40.12 | 40.76 | 40.12 | 40.44 | 62.32 | 31,743.00 | 1,282.45 |
08/04/2014 | +
0.50 (0.80%)
![]() |
40.12 | 40.76 | 40.12 | 40.76 | 62.38 | 14,450.00 | 584.01 |
07/04/2014 | +
0.50 (0.81%)
![]() |
40.12 | 40.44 | 40.12 | 40.44 | 62.17 | 15,980.00 | 642.70 |
04/04/2014 |
0.00 (0.00%)
![]() |
40.12 | 41.09 | 39.79 | 40.12 | 62.36 | 15,687.00 | 634.65 |
03/04/2014 | +
2.00 (3.33%)
![]() |
40.12 | 40.76 | 39.47 | 40.12 | 62.30 | 40,722.00 | 1,636.41 |
02/04/2014 |
-2.50 (4.00%)
![]() |
40.12 | 40.12 | 38.50 | 38.82 | 60.57 | 48,296.00 | 1,887.53 |
01/04/2014 |
0.00 (0.00%)
![]() |
40.12 | 40.76 | 39.79 | 40.44 | 62.00 | 49,208.00 | 1,973.80 |
31/03/2014 |
0.00 (0.00%)
![]() |
40.76 | 41.09 | 40.12 | 40.44 | 62.96 | 63,100.00 | 2,565.49 |
28/03/2014 | +
1.00 (1.63%)
![]() |
39.15 | 42.06 | 39.15 | 40.44 | 63.23 | 168,330.00 | 6,893.80 |
27/03/2014 |
-0.50 (0.81%)
![]() |
40.12 | 40.12 | 38.50 | 39.79 | 60.58 | 45,606.00 | 1,795.49 |
26/03/2014 |
-4.00 (6.06%)
![]() |
42.38 | 42.38 | 39.79 | 40.12 | 63.66 | 126,850.00 | 5,213.68 |
25/03/2014 |
-2.00 (2.94%)
![]() |
43.68 | 43.68 | 42.38 | 42.71 | 66.52 | 52,020.00 | 2,237.03 |
24/03/2014 | +
0.50 (0.74%)
![]() |
43.35 | 44.32 | 43.35 | 44.00 | 67.29 | 57,568.00 | 2,511.64 |
21/03/2014 |
-1.00 (1.46%)
![]() |
45.29 | 45.29 | 43.03 | 43.68 | 67.88 | 65,373.00 | 2,860.70 |
20/03/2014 | +
1.00 (1.48%)
![]() |
45.29 | 46.59 | 44.00 | 44.32 | 70.18 | 225,712.00 | 10,213.99 |