Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 |
-1.50 (2.91%)
![]() |
33.33 | 34.00 | 33.00 | 33.33 | 49.96 | 33,795.00 | 1,125.99 |
19/05/2014 | +
1.00 (1.98%)
![]() |
34.67 | 34.67 | 33.00 | 34.33 | 50.16 | 40,680.00 | 1,358.70 |
16/05/2014 | +
0.60 (1.20%)
![]() |
33.33 | 33.67 | 33.27 | 33.67 | 49.97 | 28,425.00 | 952.65 |
15/05/2014 |
-1.10 (2.16%)
![]() |
34.67 | 34.67 | 33.00 | 33.27 | 50.29 | 23,520.00 | 786.79 |
14/05/2014 | +
2.50 (5.15%)
![]() |
32.35 | 33.32 | 31.38 | 33.00 | 50.13 | 41,232.00 | 1,332.80 |
13/05/2014 |
-0.80 (1.62%)
![]() |
31.71 | 32.03 | 31.06 | 31.38 | 49.23 | 31,078.00 | 988.40 |
12/05/2014 |
-3.70 (6.98%)
![]() |
33.65 | 33.65 | 31.90 | 31.90 | 50.17 | 43,149.00 | 1,395.69 |
09/05/2014 | +
1.00 (1.92%)
![]() |
34.29 | 34.62 | 33.65 | 34.29 | 52.70 | 25,856.00 | 880.87 |
08/05/2014 |
-3.50 (6.31%)
![]() |
35.91 | 35.91 | 33.65 | 33.65 | 52.17 | 123,513.00 | 4,160.76 |
07/05/2014 |
-0.50 (0.89%)
![]() |
35.59 | 36.56 | 35.59 | 35.91 | 55.61 | 6,846.00 | 246.27 |
06/05/2014 |
-1.50 (2.61%)
![]() |
36.24 | 36.88 | 34.94 | 36.24 | 55.18 | 23,630.00 | 844.76 |
05/05/2014 |
0.00 (0.00%)
![]() |
37.53 | 37.53 | 35.91 | 37.21 | 56.70 | 28,065.00 | 1,027.47 |
29/04/2014 | +
0.50 (0.88%)
![]() |
36.88 | 37.21 | 36.88 | 37.21 | 57.03 | 41,943.00 | 1,548.77 |
28/04/2014 |
-1.00 (1.72%)
![]() |
37.85 | 37.85 | 36.88 | 36.88 | 57.75 | 7,851.00 | 292.81 |
25/04/2014 | +
1.50 (2.65%)
![]() |
35.91 | 37.53 | 35.91 | 37.53 | 56.97 | 17,340.00 | 640.85 |
24/04/2014 | +
0.50 (0.89%)
![]() |
36.56 | 36.56 | 35.59 | 36.56 | 55.89 | 8,840.00 | 319.15 |
23/04/2014 | +
0.50 (0.90%)
![]() |
35.91 | 37.53 | 35.91 | 36.24 | 56.13 | 19,365.00 | 700.58 |
22/04/2014 |
-0.50 (0.89%)
![]() |
36.24 | 37.53 | 33.97 | 35.91 | 55.38 | 61,154.00 | 2,189.13 |
21/04/2014 |
-3.50 (5.88%)
![]() |
38.18 | 38.18 | 36.24 | 36.24 | 57.40 | 53,859.00 | 1,987.53 |
18/04/2014 |
-1.50 (2.46%)
![]() |
39.47 | 39.47 | 37.85 | 38.50 | 59.42 | 24,928.00 | 959.89 |