Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 |
0.00 (0.00%)
![]() |
35.00 | 35.33 | 34.67 | 35.33 | 52.50 | 38,430.00 | 1,346.71 |
16/06/2014 |
0.00 (0.00%)
![]() |
35.00 | 35.33 | 35.00 | 35.33 | 52.52 | 29,895.00 | 1,048.29 |
13/06/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.33 | 35.33 | 53.31 | 27,240.00 | 967.31 |
12/06/2014 |
0.00 (0.00%)
![]() |
35.67 | 35.67 | 35.00 | 35.33 | 52.70 | 9,465.00 | 331.92 |
11/06/2014 |
0.00 (0.00%)
![]() |
35.00 | 35.67 | 35.00 | 35.33 | 52.72 | 48,765.00 | 1,720.49 |
10/06/2014 |
-0.50 (0.93%)
![]() |
35.33 | 35.33 | 35.00 | 35.33 | 52.70 | 43,065.00 | 1,513.68 |
09/06/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.33 | 35.67 | 53.25 | 1,995.00 | 70.61 |
06/06/2014 | +
1.00 (1.90%)
![]() |
35.00 | 35.67 | 35.00 | 35.67 | 52.89 | 45,870.00 | 1,618.90 |
05/06/2014 | +
0.50 (0.96%)
![]() |
34.33 | 35.00 | 34.00 | 35.00 | 52.04 | 25,050.00 | 871.84 |
04/06/2014 |
0.00 (0.00%)
![]() |
34.67 | 35.00 | 34.00 | 34.67 | 52.02 | 72,210.00 | 2,503.86 |
03/06/2014 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.00 | 34.67 | 51.32 | 19,095.00 | 652.91 |
02/06/2014 |
-0.50 (0.95%)
![]() |
34.67 | 34.67 | 34.00 | 34.67 | 51.59 | 19,560.00 | 672.08 |
30/05/2014 |
-0.50 (0.94%)
![]() |
34.67 | 35.67 | 34.67 | 35.00 | 52.54 | 14,190.00 | 502.81 |
29/05/2014 |
0.00 (0.00%)
![]() |
35.00 | 35.33 | 35.00 | 35.33 | 52.60 | 1,860.00 | 65.11 |
28/05/2014 | +
0.50 (0.95%)
![]() |
35.00 | 36.00 | 35.00 | 35.33 | 53.11 | 12,570.00 | 446.27 |
27/05/2014 | +
1.00 (1.94%)
![]() |
34.33 | 35.33 | 34.00 | 35.00 | 51.70 | 76,935.00 | 2,655.32 |
26/05/2014 | +
0.50 (0.98%)
![]() |
34.00 | 34.33 | 34.00 | 34.33 | 51.00 | 1,380.00 | 47.23 |
23/05/2014 |
-1.00 (1.92%)
![]() |
34.67 | 34.67 | 34.00 | 34.00 | 51.16 | 12,660.00 | 431.75 |
22/05/2014 |
-0.50 (0.95%)
![]() |
35.00 | 36.33 | 34.33 | 34.67 | 52.30 | 23,280.00 | 807.32 |
21/05/2014 | +
2.50 (5.00%)
![]() |
33.33 | 35.00 | 33.33 | 35.00 | 51.47 | 11,430.00 | 393.67 |