Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 |
-0.50 (0.91%)
![]() |
36.67 | 37.00 | 36.33 | 36.33 | 55.06 | 21,120.00 | 1,155,774.73 |
14/07/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.67 | 36.67 | 55.25 | 450.00 | 1,155,016.60 |
11/07/2014 | +
0.50 (0.92%)
![]() |
36.33 | 36.67 | 36.00 | 36.67 | 54.50 | 2,985.00 | 8,535,557.85 |
10/07/2014 |
-0.50 (0.91%)
![]() |
36.67 | 36.67 | 36.33 | 36.33 | 54.55 | 14,970.00 | 1,155,543.93 |
09/07/2014 |
-0.50 (0.90%)
![]() |
37.33 | 37.33 | 36.33 | 36.67 | 54.94 | 7,440.00 | 272.76 |
08/07/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 37.00 | 54.96 | 26,985.00 | 986.79 |
07/07/2014 |
-1.00 (1.77%)
![]() |
37.67 | 37.67 | 36.67 | 37.00 | 55.27 | 57,240.00 | 2,106.33 |
04/07/2014 |
-1.00 (1.74%)
![]() |
38.00 | 38.33 | 37.33 | 37.67 | 56.65 | 13,575.00 | 511.08 |
03/07/2014 |
-1.00 (1.71%)
![]() |
39.00 | 39.00 | 38.00 | 38.33 | 57.72 | 14,310.00 | 549.73 |
02/07/2014 | +
3.50 (6.36%)
![]() |
36.33 | 39.00 | 36.00 | 39.00 | 55.89 | 56,745.00 | 2,149.14 |
01/07/2014 | +
1.00 (1.85%)
![]() |
35.67 | 36.67 | 35.67 | 36.67 | 54.27 | 26,280.00 | 949.08 |
30/06/2014 | +
0.50 (0.93%)
![]() |
35.67 | 36.00 | 35.33 | 36.00 | 53.21 | 60,720.00 | 2,149.14 |
27/06/2014 |
-0.50 (0.93%)
![]() |
35.33 | 35.67 | 35.33 | 35.67 | 53.15 | 55,800.00 | 1,979.55 |
26/06/2014 | +
0.50 (0.93%)
![]() |
35.67 | 36.00 | 35.33 | 36.00 | 53.06 | 73,740.00 | 2,609.47 |
25/06/2014 | +
0.50 (0.94%)
![]() |
35.33 | 35.67 | 35.33 | 35.67 | 53.04 | 39,225.00 | 1,387.99 |
24/06/2014 | +
0.50 (0.95%)
![]() |
35.00 | 35.67 | 35.00 | 35.33 | 52.97 | 49,845.00 | 1,757.88 |
23/06/2014 |
0.00 (0.00%)
![]() |
35.33 | 35.33 | 34.67 | 35.00 | 52.25 | 3,360.00 | 116.50 |
20/06/2014 |
0.00 (0.00%)
![]() |
34.67 | 35.33 | 34.67 | 35.00 | 52.56 | 20,625.00 | 1,650,722.74 |
19/06/2014 |
-0.50 (0.94%)
![]() |
35.33 | 35.33 | 34.67 | 35.00 | 52.21 | 22,470.00 | 1,650,781.49 |
18/06/2014 |
0.00 (0.00%)
![]() |
35.33 | 35.33 | 35.00 | 35.33 | 52.60 | 61,815.00 | 1,652,163.75 |