Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 15,510.00 | 744.48 |
26/08/2019 |
-
![]() |
48.00 | 48.00 | 47.50 | 48.00 | 47.93 | 15,030.00 | 721.38 |
23/08/2019 |
-
![]() |
48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3,600.00 | 172.80 |
22/08/2019 |
-
![]() |
48.00 | 48.20 | 47.90 | 48.00 | 48.01 | 30,910.00 | 1,484.09 |
21/08/2019 |
-
![]() |
48.00 | 48.50 | 47.90 | 48.00 | 48.11 | 21,220.00 | 1,021.36 |
20/08/2019 |
-
![]() |
47.90 | 48.00 | 47.50 | 48.00 | 47.88 | 50,630.00 | 2,428.49 |
19/08/2019 |
-
![]() |
47.90 | 47.90 | 47.50 | 47.90 | 47.83 | 3,390.00 | 162.22 |
16/08/2019 |
-
![]() |
47.90 | 48.00 | 47.80 | 47.90 | 47.90 | 16,200.00 | 776.06 |
15/08/2019 |
0.00 (0.00%)
![]() |
47.90 | 47.10 | 47.10 | 47.90 | 47.10 | 3,230.00 | 154.55 |
14/08/2019 |
0.00 (0.00%)
![]() |
47.90 | 47.80 | 47.00 | 47.90 | 47.10 | 5,150.00 | 243.92 |
13/08/2019 |
-
![]() |
47.90 | 47.90 | 47.80 | 47.90 | 47.87 | 12,740.00 | 610.21 |
12/08/2019 |
-
![]() |
47.90 | 48.00 | 46.60 | 47.90 | 47.57 | 11,540.00 | 549.58 |
09/08/2019 |
0.00 (0.00%)
![]() |
47.90 | 0.00 | 0.00 | 47.90 | 0.00 | 1,670.00 | 79.99 |
08/08/2019 |
-0.10 (0.21%)
![]() |
48.00 | 47.50 | 47.10 | 47.90 | 47.34 | 11,930.00 | 569.63 |
07/08/2019 |
-
![]() |
48.00 | 47.50 | 47.40 | 48.00 | 47.49 | 19,730.00 | 942.09 |
06/08/2019 |
-
![]() |
48.00 | 48.00 | 47.05 | 48.00 | 47.42 | 3,880.00 | 184.97 |
05/08/2019 |
-
![]() |
48.00 | 48.00 | 47.25 | 47.90 | 47.50 | 2,380.00 | 113.83 |
02/08/2019 |
-0.80 (1.64%)
![]() |
48.80 | 47.80 | 46.50 | 48.00 | 46.82 | 16,160.00 | 761.04 |
01/08/2019 |
-1.20 (2.40%)
![]() |
50.00 | 50.00 | 47.80 | 48.80 | 49.04 | 6,440.00 | 315.77 |
31/07/2019 |
-
![]() |
47.00 | 47.50 | 47.00 | 50.00 | 47.06 | 16,070.00 | 791.33 |