Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
-0.50 (0.75%)
![]() |
45.00 | 45.00 | 44.33 | 44.33 | 66.73 | 27,525.00 | 1,224.80 |
11/08/2014 | +
1.00 (1.52%)
![]() |
44.67 | 44.67 | 44.33 | 44.67 | - | 36,330.00 | 1,621,000.00 |
08/08/2014 |
-1.00 (1.49%)
![]() |
44.00 | 45.33 | 44.00 | 44.00 | 66.74 | 25,950.00 | 1,153.00 |
07/08/2014 | +
1.00 (1.52%)
![]() |
43.33 | 45.00 | 43.33 | 44.67 | 66.10 | 62,820.00 | 2,782.09 |
06/08/2014 |
-1.00 (1.49%)
![]() |
44.33 | 44.67 | 44.00 | 44.00 | 66.78 | 73,050.00 | 3,255.40 |
05/08/2014 |
0.00 (0.00%)
![]() |
44.67 | 44.67 | 44.00 | 44.67 | 66.81 | 101,670.00 | 4,532.69 |
04/08/2014 |
0.00 (0.00%)
![]() |
44.67 | 45.00 | 44.00 | 44.67 | 66.90 | 84,930.00 | 3,787.45 |
01/08/2014 | +
2.00 (3.08%)
![]() |
43.33 | 45.33 | 43.33 | 44.67 | 66.70 | 164,625.00 | 7,331.16 |
31/07/2014 | +
2.50 (4.00%)
![]() |
41.67 | 43.33 | 41.67 | 43.33 | 63.09 | 56,775.00 | 2,403.14 |
30/07/2014 | +
0.50 (0.81%)
![]() |
41.33 | 42.00 | 41.33 | 41.67 | - | 40,065.00 | 1,669,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
41.33 | 41.67 | 40.67 | 41.33 | 61.81 | 28,275.00 | 1,167.97 |
28/07/2014 |
-1.00 (1.59%)
![]() |
42.00 | 42.00 | 40.67 | 41.33 | 61.76 | 84,855.00 | 3,492.34 |
25/07/2014 |
-1.00 (1.56%)
![]() |
42.67 | 42.67 | 41.67 | 42.00 | 63.08 | 66,405.00 | 2,785.93 |
24/07/2014 | +
4.00 (6.67%)
![]() |
40.00 | 42.67 | 40.00 | 42.67 | 62.89 | 271,305.00 | 11,341.61 |
23/07/2014 |
-1.00 (1.64%)
![]() |
40.67 | 41.00 | 39.67 | 40.00 | 60.33 | 50,520.00 | 1,241,036.65 |
22/07/2014 | +
2.50 (4.27%)
![]() |
39.00 | 41.00 | 39.00 | 40.67 | 60.76 | 196,485.00 | 1,194,433.60 |
21/07/2014 | +
1.50 (2.63%)
![]() |
38.00 | 39.67 | 38.00 | 39.00 | 58.58 | 66,900.00 | 1,168,114.03 |
18/07/2014 | +
1.00 (1.79%)
![]() |
37.00 | 38.00 | 37.00 | 38.00 | 56.02 | 42,870.00 | 1,156,602.01 |
17/07/2014 |
0.00 (0.00%)
![]() |
37.33 | 37.33 | 37.00 | 37.33 | 55.87 | 14,595.00 | 1,155,544.21 |
16/07/2014 | +
1.50 (2.75%)
![]() |
36.67 | 37.33 | 36.33 | 37.33 | 55.48 | 35,400.00 | 1,156,310.47 |