Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2014 |
-1.20 (2.98%)
![]() |
39.30 | 39.40 | 39.00 | 39.10 | 39.19 | 478,490.00 | 18,136,115.91 |
09/10/2014 | +
1.00 (2.54%)
![]() |
39.50 | 40.30 | 39.00 | 40.30 | - | 15,970.00 | 632,000.00 |
08/10/2014 |
-1.00 (2.48%)
![]() |
40.00 | 40.00 | 39.00 | 39.30 | 39.41 | 33,650.00 | 1,325.45 |
07/10/2014 | +
0.50 (1.26%)
![]() |
39.70 | 40.30 | 39.80 | 40.30 | 40.11 | 2,740.00 | 110.08 |
06/10/2014 |
-0.70 (1.73%)
![]() |
40.50 | 40.50 | 39.80 | 39.80 | 40.01 | 21,270.00 | 850.38 |
03/10/2014 |
-1.40 (3.34%)
![]() |
41.90 | 41.90 | 39.90 | 40.50 | 40.47 | 28,390.00 | 1,145.70 |
02/10/2014 |
0.00 (0.00%)
![]() |
42.10 | 42.00 | 41.80 | 41.90 | 41.91 | 27,110.00 | 1,136.20 |
01/10/2014 |
-0.60 (1.41%)
![]() |
44.00 | 42.60 | 41.80 | 41.90 | 42.29 | 2,670.00 | 113.44 |
30/09/2014 | +
2.60 (6.52%)
![]() |
39.90 | 42.60 | 37.20 | 42.50 | 40.30 | 33,480.00 | 1,376.62 |
29/09/2014 |
-0.90 (2.21%)
![]() |
40.80 | 40.80 | 39.90 | 39.90 | 40.00 | 19,090.00 | 763.10 |
26/09/2014 | +
1.80 (4.62%)
![]() |
39.00 | 41.30 | 39.00 | 40.80 | 40.12 | 25,670.00 | 1,023.73 |
25/09/2014 |
-0.70 (1.76%)
![]() |
39.10 | 39.20 | 38.40 | 39.00 | 38.89 | 41,810.00 | 1,625.35 |
24/09/2014 |
-1.20 (2.93%)
![]() |
40.40 | 40.30 | 39.70 | 39.70 | 39.96 | 22,550.00 | 901.13 |
23/09/2014 |
-0.50 (1.21%)
![]() |
41.40 | 41.70 | 41.00 | 40.90 | 41.09 | 8,020.00 | 329.54 |
22/09/2014 |
-1.10 (2.59%)
![]() |
41.40 | 42.50 | 41.30 | 41.40 | - | 8,150.00 | 338,000.00 |
19/09/2014 | +
0.20 (0.47%)
![]() |
42.30 | 42.50 | 42.00 | 42.50 | 42.15 | 4,490.00 | 189.18 |
18/09/2014 | +
0.30 (0.71%)
![]() |
42.00 | 42.00 | 41.60 | 42.30 | 41.90 | 4,510.00 | 189.00 |
17/09/2014 |
-0.90 (2.10%)
![]() |
43.00 | 43.00 | 42.00 | 42.00 | 42.22 | 19,930.00 | 840.83 |
16/09/2014 |
-0.10 (0.23%)
![]() |
43.00 | 42.50 | 42.40 | 42.90 | 42.49 | 7,810.00 | 332.31 |
15/09/2014 |
-0.50 (1.15%)
![]() |
43.50 | 43.50 | 43.00 | 43.00 | 43.32 | 12,670.00 | 549.97 |