Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 |
-0.10 (0.23%)
![]() |
42.80 | 42.70 | 41.90 | 42.70 | 42.23 | 7,880.00 | 331.96 |
05/12/2014 | +
0.30 (0.71%)
![]() |
42.50 | 43.00 | 42.00 | 42.80 | 42.29 | 15,220.00 | 641.68 |
04/12/2014 |
-0.40 (0.93%)
![]() |
42.60 | 42.80 | 42.20 | 42.50 | 42.45 | 1,670.00 | 71.11 |
03/12/2014 |
0.00 (0.00%)
![]() |
42.90 | 42.90 | 42.70 | 42.90 | - | 540.00 | 23,000.00 |
02/12/2014 |
-0.20 (0.46%)
![]() |
43.10 | 43.10 | 42.90 | 42.90 | 43.01 | 7,060.00 | 303.42 |
01/12/2014 | +
0.30 (0.70%)
![]() |
42.80 | 43.70 | 42.90 | 43.10 | 43.21 | 474,140.00 | 18,451,041.99 |
28/11/2014 |
-0.10 (0.23%)
![]() |
42.90 | 42.90 | 42.20 | 42.80 | 42.77 | 8,870.00 | 379.63 |
27/11/2014 |
-0.10 (0.23%)
![]() |
42.30 | 43.00 | 42.20 | 42.90 | 42.51 | 11,900.00 | 508.58 |
26/11/2014 |
-0.30 (0.69%)
![]() |
43.30 | 43.30 | 42.60 | 43.00 | 43.06 | 21,350.00 | 916.23 |
25/11/2014 | +
0.10 (0.23%)
![]() |
42.20 | 43.40 | 42.60 | 43.30 | 43.25 | 100,340.00 | 4,000,591.20 |
24/11/2014 | +
1.00 (2.37%)
![]() |
42.20 | 43.20 | 42.20 | 43.20 | 42.89 | 29,190.00 | 1,250.64 |
21/11/2014 |
-0.80 (1.86%)
![]() |
43.00 | 43.20 | 42.70 | 42.20 | 42.99 | 49,240.00 | 2,115.64 |
20/11/2014 | +
1.00 (2.38%)
![]() |
41.70 | 43.40 | 41.90 | 43.00 | 42.69 | 41,100.00 | 1,760.02 |
18/11/2014 | +
1.50 (3.57%)
![]() |
43.40 | 43.70 | 42.20 | 43.50 | 43.12 | 52,950.00 | 2,290.14 |
17/11/2014 | +
1.50 (3.70%)
![]() |
40.00 | 42.00 | 40.50 | 42.00 | 41.32 | 65,660.00 | 2,714.22 |
14/11/2014 | +
0.60 (1.50%)
![]() |
39.90 | 40.40 | 39.50 | 40.50 | 39.93 | 38,070.00 | 1,518.87 |
13/11/2014 | +
0.30 (0.76%)
![]() |
39.60 | 39.90 | 39.50 | 39.90 | 39.67 | 23,850.00 | 946.58 |
12/11/2014 | +
0.10 (0.25%)
![]() |
39.50 | 39.60 | 39.50 | 39.60 | 39.55 | 23,240.00 | 918.67 |
11/11/2014 |
-0.20 (0.50%)
![]() |
39.70 | 39.90 | 39.30 | 39.50 | 39.76 | 10,380.00 | 413.29 |
10/11/2014 | +
0.20 (0.51%)
![]() |
39.40 | 39.90 | 39.40 | 39.70 | 39.56 | 5,690.00 | 224.52 |