Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | +
0.10 (0.24%)
![]() |
41.70 | 41.90 | 41.70 | 42.00 | 41.88 | 26,170.00 | 1,096.84 |
05/01/2015 | +
0.10 (0.24%)
![]() |
41.80 | 42.00 | 41.80 | 41.90 | 41.95 | 33,740.00 | 1,414.28 |
02/01/2015 |
-0.20 (0.46%)
![]() |
43.00 | 43.10 | 42.90 | 42.90 | - | 7,060.00 | 303,000.00 |
31/12/2014 | +
0.30 (0.72%)
![]() |
42.00 | 42.00 | 41.00 | 41.80 | 41.68 | 96,830.00 | 4,042.13 |
30/12/2014 | +
0.50 (1.22%)
![]() |
41.00 | 41.50 | 40.00 | 41.50 | 40.96 | 50,850.00 | 2,086.22 |
29/12/2014 | +
0.50 (1.23%)
![]() |
40.50 | 40.50 | 40.00 | 41.00 | 40.21 | 14,800.00 | 602.78 |
26/12/2014 | +
0.30 (0.75%)
![]() |
40.20 | 40.50 | 39.00 | 40.50 | 40.10 | 1,360.00 | 54.74 |
25/12/2014 |
-0.20 (0.50%)
![]() |
40.00 | 40.50 | 40.00 | 40.20 | 40.13 | 6,060.00 | 242.43 |
24/12/2014 | +
0.80 (2.02%)
![]() |
39.60 | 40.40 | 40.40 | 40.40 | 40.40 | 1,610.00 | 65.04 |
23/12/2014 |
-0.80 (1.98%)
![]() |
40.40 | 40.70 | 39.60 | 39.60 | 40.46 | 30,410.00 | 1,230.66 |
22/12/2014 | +
1.40 (3.59%)
![]() |
39.00 | 40.00 | 39.00 | 40.40 | 39.75 | 5,780.00 | 230.87 |
19/12/2014 |
-1.40 (3.47%)
![]() |
40.50 | 40.00 | 40.00 | 39.00 | 40.00 | 1,930.00 | 76.81 |
18/12/2014 | +
1.40 (3.59%)
![]() |
39.00 | 40.00 | 39.00 | 40.40 | 39.46 | 7,190.00 | 283.43 |
17/12/2014 | +
0.20 (0.52%)
![]() |
39.00 | 39.00 | 37.80 | 39.00 | 38.68 | 14,210.00 | 551.44 |
16/12/2014 |
-2.40 (5.83%)
![]() |
41.00 | 41.00 | 40.00 | 38.80 | 40.57 | 13,950.00 | 559.91 |
15/12/2014 | +
0.20 (0.49%)
![]() |
41.00 | 41.20 | 41.00 | 41.20 | 41.10 | 1,000.00 | 41.13 |
12/12/2014 | +
0.30 (0.74%)
![]() |
40.70 | 41.30 | 40.40 | 41.00 | 40.86 | 3,720.00 | 152.12 |
11/12/2014 |
-0.90 (2.16%)
![]() |
40.90 | 41.00 | 40.80 | 40.70 | 40.90 | 1,300.00 | 53.04 |
10/12/2014 |
-0.10 (0.24%)
![]() |
41.70 | 41.60 | 40.50 | 41.60 | 41.08 | 7,810.00 | 319.80 |
09/12/2014 |
-1.00 (2.34%)
![]() |
42.70 | 42.60 | 41.70 | 41.70 | 41.95 | 7,440.00 | 311.06 |