Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 | +
0.10 (0.21%)
![]() |
46.00 | 47.40 | 46.10 | 47.40 | 47.09 | 29,030.00 | 1,365.42 |
09/02/2015 |
0.00 (0.00%)
![]() |
47.30 | 47.30 | 46.00 | 47.30 | 47.14 | 8,820.00 | 416.72 |
06/02/2015 |
-0.10 (0.21%)
![]() |
67.50 | 67.00 | 66.00 | 67.00 | 66.72 | 72,400.00 | 4,833.52 |
05/02/2015 |
-0.10 (0.21%)
![]() |
47.50 | 47.40 | 46.00 | 47.40 | 47.23 | 17,480.00 | 816.59 |
04/02/2015 |
-0.10 (0.21%)
![]() |
47.60 | 47.50 | 47.50 | 47.50 | 47.50 | 10.00 | 0.47 |
02/02/2015 |
0.00 (0.00%)
![]() |
46.50 | 46.60 | 46.10 | 46.50 | 46.49 | 87,900.00 | 4,087.19 |
26/01/2015 | +
0.10 (0.22%)
![]() |
45.90 | 46.00 | 45.60 | 46.00 | 45.95 | 37,630.00 | 1,730.00 |
23/01/2015 |
-0.10 (0.22%)
![]() |
46.00 | 46.20 | 45.90 | 45.90 | 46.00 | 73,330.00 | 3,373.16 |
22/01/2015 |
-0.50 (1.08%)
![]() |
46.50 | 46.40 | 45.00 | 46.00 | 45.67 | 32,160.00 | 1,472.46 |
21/01/2015 |
-0.10 (0.21%)
![]() |
46.60 | 46.60 | 45.60 | 46.50 | 46.35 | 28,680.00 | 1,330.95 |
20/01/2015 |
-0.30 (0.64%)
![]() |
46.70 | 46.70 | 45.50 | 46.60 | 46.60 | 22,590.00 | 1,047.91 |
19/01/2015 | +
0.20 (0.43%)
![]() |
46.70 | 46.70 | 45.50 | 46.60 | 46.60 | 22,590.00 | 1,047.91 |
16/01/2015 | +
1.80 (4.01%)
![]() |
46.70 | 46.90 | 46.00 | 46.90 | 46.67 | 61,720.00 | 2,880.52 |
15/01/2015 | +
1.00 (2.28%)
![]() |
45.00 | 46.70 | 44.50 | 46.70 | 45.96 | 289,203.00 | 7,664,777.55 |
14/01/2015 | +
0.60 (1.39%)
![]() |
43.30 | 43.90 | 43.10 | 43.90 | 43.56 | 92,980.00 | 1,698,847.94 |
13/01/2015 |
0.00 (0.00%)
![]() |
42.50 | 43.30 | 42.50 | 43.30 | 42.97 | 25,690.00 | 1,106.74 |
12/01/2015 | +
0.80 (1.88%)
![]() |
42.50 | 43.60 | 42.50 | 43.30 | 43.33 | 1,028,490.00 | 41,501,234.73 |
09/01/2015 | +
0.50 (1.19%)
![]() |
42.00 | 42.70 | 42.50 | 42.50 | 42.59 | 12,870.00 | 547.29 |
08/01/2015 |
-0.50 (1.18%)
![]() |
42.50 | 42.50 | 42.00 | 42.00 | 42.19 | 7,190.00 | 303.30 |
07/01/2015 | +
0.50 (1.19%)
![]() |
42.00 | 42.50 | 42.00 | 42.50 | 42.42 | 10,100.00 | 428.25 |