Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2015 | +
0.30 (0.64%)
![]() |
47.10 | 47.40 | 45.90 | 47.40 | 46.16 | 3,720.00 | 171.27 |
20/03/2015 | +
1.60 (3.52%)
![]() |
45.50 | 47.10 | 45.60 | 47.10 | 46.35 | 510.00 | 23.30 |
19/03/2015 |
-2.30 (4.81%)
![]() |
48.00 | 47.90 | 46.00 | 45.50 | 46.49 | 17,450.00 | 806.98 |
18/03/2015 | +
1.60 (3.46%)
![]() |
46.20 | 47.80 | 46.70 | 47.80 | 47.03 | 2,830.00 | 132.73 |
17/03/2015 | +
0.20 (0.43%)
![]() |
46.00 | 48.50 | 46.00 | 46.20 | 47.28 | 9,460.00 | 447.54 |
16/03/2015 |
-1.10 (2.34%)
![]() |
48.40 | 47.30 | 47.10 | 46.00 | 47.19 | 3,470.00 | 162.50 |
13/03/2015 |
-1.30 (2.69%)
![]() |
48.40 | 48.40 | 48.40 | 47.10 | 48.40 | 1,010.00 | 47.58 |
12/03/2015 | +
0.10 (0.21%)
![]() |
48.30 | 48.40 | 48.30 | 48.40 | 48.31 | 1,890.00 | 91.29 |
11/03/2015 | +
0.10 (0.21%)
![]() |
48.20 | 48.50 | 48.00 | 48.30 | 48.30 | 13,510.00 | 652.56 |
06/03/2015 | +
0.20 (0.41%)
![]() |
48.80 | 48.90 | 47.50 | 48.90 | 48.34 | 35,880.00 | 1,736.31 |
05/03/2015 | +
0.10 (0.21%)
![]() |
48.70 | 48.70 | 48.20 | 48.70 | - | 420.00 | 20,000.00 |
04/03/2015 | +
0.10 (0.21%)
![]() |
48.50 | 48.60 | 48.50 | 48.60 | 48.53 | 8,770.00 | 425.60 |
03/03/2015 | +
0.50 (1.04%)
![]() |
47.00 | 48.50 | 47.00 | 48.50 | 47.89 | 27,040.00 | 1,295.29 |
02/03/2015 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 47.00 | 48.00 | 47.15 | 4,270.00 | 201.07 |
27/02/2015 | +
0.50 (1.05%)
![]() |
47.50 | 48.00 | 47.10 | 48.00 | 47.66 | 4,970.00 | 237.57 |
26/02/2015 |
-0.60 (1.25%)
![]() |
48.50 | 0.00 | 0.00 | 47.50 | 0.00 | 2,730.00 | 131.41 |
25/02/2015 |
-0.40 (0.82%)
![]() |
48.50 | 48.70 | 47.00 | 48.10 | 48.20 | 13,040.00 | 628.57 |
24/02/2015 |
0.00 (0.00%)
![]() |
48.50 | 48.40 | 48.40 | 48.50 | 48.40 | 52,560.00 | 2,549.15 |
12/02/2015 | +
0.20 (0.41%)
![]() |
48.30 | 48.50 | 48.00 | 48.50 | 48.37 | 28,890.00 | 1,400.56 |
11/02/2015 | +
0.90 (1.90%)
![]() |
47.40 | 48.50 | 47.00 | 48.30 | 47.84 | 43,870.00 | 2,103.91 |