Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2015 |
-0.50 (1.06%)
![]() |
47.00 | 47.00 | 46.80 | 46.50 | 46.92 | 2,200.00 | 103.13 |
17/04/2015 | +
0.50 (1.08%)
![]() |
47.00 | 47.00 | 46.60 | 47.00 | 46.84 | 10,730.00 | 503.98 |
16/04/2015 | +
0.30 (0.65%)
![]() |
46.20 | 46.50 | 46.50 | 46.50 | 46.50 | 2,800.00 | 130.20 |
15/04/2015 |
-0.30 (0.65%)
![]() |
46.00 | 47.40 | 47.40 | 46.20 | 47.40 | 3,690.00 | 170.41 |
14/04/2015 | +
0.50 (1.09%)
![]() |
47.20 | 46.60 | 46.50 | 46.50 | 46.53 | 4,550.00 | 212.78 |
13/04/2015 |
-1.00 (2.13%)
![]() |
47.00 | 0.00 | 0.00 | 46.00 | 0.00 | 1,800.00 | 82.80 |
10/04/2015 |
-0.20 (0.42%)
![]() |
47.20 | 47.20 | 46.00 | 47.00 | 46.53 | 1,550.00 | 71.85 |
09/04/2015 |
-0.10 (0.21%)
![]() |
47.50 | 47.50 | 46.50 | 47.20 | 47.40 | 10,350.00 | 491.59 |
08/04/2015 | +
0.50 (1.07%)
![]() |
46.80 | 47.30 | 46.80 | 47.30 | 46.84 | 6,510.00 | 304.67 |
07/04/2015 |
0.00 (0.00%)
![]() |
46.80 | 46.80 | 45.90 | 46.80 | 46.21 | 23,020.00 | 1,057.94 |
06/04/2015 |
-0.70 (1.47%)
![]() |
47.50 | 47.00 | 45.60 | 46.80 | 46.47 | 30.00 | 1.39 |
03/04/2015 | +
0.20 (0.42%)
![]() |
47.30 | 0.00 | 0.00 | 47.50 | 0.00 | 20.00 | 0.95 |
02/04/2015 | 0.00 (0.00%) | 47.30 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
01/04/2015 | +
1.00 (2.16%)
![]() |
46.30 | 47.30 | 45.10 | 47.30 | 45.63 | 900.00 | 40.82 |
31/03/2015 |
-0.20 (0.43%)
![]() |
46.50 | 46.50 | 46.00 | 46.30 | 46.29 | 2,070.00 | 95.78 |
30/03/2015 | +
0.50 (1.09%)
![]() |
46.00 | 46.00 | 46.00 | 46.50 | 46.00 | 171,940.00 | 7,911.32 |
27/03/2015 | +
0.40 (0.88%)
![]() |
45.60 | 46.20 | 45.80 | 46.00 | 45.98 | 67,180.00 | 3,084.98 |
26/03/2015 |
0.00 (0.00%)
![]() |
45.60 | 46.30 | 45.60 | 45.60 | 45.66 | 12,170.00 | 555.12 |
25/03/2015 |
-1.80 (3.80%)
![]() |
45.60 | 46.90 | 45.50 | 45.60 | 45.81 | 12,540.00 | 572.02 |
24/03/2015 | 0.00 (0.00%) | 47.40 | 0.00 | 0.00 | 47.40 | 0.00 | - | - |