Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
43.00 | 43.60 | 42.50 | 43.60 | 43.18 | 35,290.00 | 1,530.05 |
21/05/2015 |
-
![]() |
42.70 | 43.00 | 42.70 | 43.00 | 42.81 | 19,960.00 | 854.21 |
20/05/2015 | +
0.80 (1.91%)
![]() |
41.90 | 42.80 | 42.00 | 42.70 | 42.35 | 13,160.00 | 553.43 |
19/05/2015 |
0.00 (0.00%)
![]() |
41.90 | 41.90 | 40.60 | 41.90 | 41.35 | 3,150.00 | 131.88 |
18/05/2015 |
-0.90 (2.10%)
![]() |
42.80 | 42.00 | 41.00 | 41.90 | 41.59 | 2,800.00 | 116.84 |
15/05/2015 |
-1.70 (3.82%)
![]() |
42.90 | 43.50 | 42.10 | 42.80 | 42.97 | 6,360.00 | 273.16 |
14/05/2015 | +
0.50 (1.14%)
![]() |
44.10 | 45.20 | 44.10 | 44.50 | 44.60 | 71,430.00 | 3,176.38 |
13/05/2015 |
0.00 (0.00%)
![]() |
44.00 | 44.00 | 43.60 | 44.00 | 43.88 | 46,130.00 | 2,025.05 |
12/05/2015 | +
0.50 (1.15%)
![]() |
43.50 | 44.00 | 43.00 | 44.00 | 43.68 | 14,670.00 | 641.35 |
11/05/2015 |
-2.50 (5.43%)
![]() |
46.00 | 43.90 | 43.00 | 43.50 | 43.62 | 5,840.00 | 253.97 |
08/05/2015 |
-1.00 (2.13%)
![]() |
47.00 | 46.10 | 43.80 | 46.00 | 43.88 | 184,750.00 | 8,153.28 |
07/05/2015 |
0.00 (0.00%)
![]() |
47.10 | 45.20 | 43.80 | 47.00 | 43.91 | 147,490.00 | 6,492.00 |
06/05/2015 |
0.00 (0.00%)
![]() |
47.00 | 46.00 | 43.80 | 47.00 | 44.02 | 92,550.00 | 4,094.11 |
05/05/2015 | +
1.50 (3.30%)
![]() |
45.50 | 45.60 | 45.00 | 47.00 | 45.32 | 6,260.00 | 286.57 |
04/05/2015 |
-1.10 (2.36%)
![]() |
46.60 | 46.60 | 45.50 | 45.50 | 45.72 | 11,510.00 | 525.48 |
27/04/2015 |
0.00 (0.00%)
![]() |
46.60 | 47.00 | 46.60 | 46.60 | 46.66 | 4,100.00 | 191.06 |
24/04/2015 | +
0.10 (0.22%)
![]() |
46.50 | 46.60 | 46.50 | 46.60 | 46.51 | 5,660.00 | 263.23 |
23/04/2015 | +
0.40 (0.87%)
![]() |
46.10 | 46.50 | 46.50 | 46.50 | 46.50 | 3,390.00 | 156.54 |
22/04/2015 |
-0.40 (0.86%)
![]() |
46.50 | 46.50 | 46.10 | 46.10 | 46.13 | 72,600.00 | 3,347.18 |
21/04/2015 |
0.00 (0.00%)
![]() |
46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2,210.00 | 102.77 |