Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
47.90 | 48.00 | 47.70 | 47.95 | 47.87 | 32,000.00 | 1,532.43 |
25/09/2019 |
-
![]() |
47.90 | 47.90 | 47.80 | 47.90 | 47.87 | 16,830.00 | 805.72 |
24/09/2019 |
-
![]() |
47.90 | 47.90 | 47.50 | 47.90 | 47.63 | 4,800.00 | 228.60 |
23/09/2019 |
-
![]() |
47.80 | 48.75 | 47.80 | 47.90 | 47.96 | 7,670.00 | 367.15 |
20/09/2019 |
-
![]() |
48.00 | 48.00 | 47.80 | 47.80 | 47.93 | 13,220.00 | 633.15 |
19/09/2019 | +
0.10 (0.21%)
![]() |
47.90 | 48.00 | 47.80 | 48.00 | 47.98 | 71,490.00 | 3,431.11 |
18/09/2019 |
-
![]() |
47.95 | 47.90 | 47.10 | 47.90 | 47.49 | 2,840.00 | 135.50 |
17/09/2019 |
-
![]() |
47.95 | 47.95 | 47.90 | 47.95 | 47.94 | 8,090.00 | 387.91 |
16/09/2019 |
-
![]() |
47.95 | 48.00 | 47.95 | 47.95 | 47.98 | 3,500.00 | 167.88 |
13/09/2019 |
-
![]() |
47.95 | 48.10 | 48.10 | 47.95 | 48.10 | 12,360.00 | 592.67 |
12/09/2019 |
-
![]() |
47.90 | 47.80 | 47.80 | 47.95 | 47.80 | 3,030.00 | 145.28 |
11/09/2019 |
-
![]() |
48.00 | 48.00 | 47.90 | 47.90 | 47.92 | 13,350.00 | 639.65 |
10/09/2019 |
-
![]() |
48.00 | 48.00 | 47.20 | 48.00 | 47.59 | 2,890.00 | 137.56 |
09/09/2019 |
-
![]() |
48.00 | 48.00 | 47.90 | 48.00 | 48.00 | 20,080.00 | 963.82 |
06/09/2019 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 47.90 | 48.00 | 47.97 | 11,600.00 | 556.67 |
05/09/2019 | +
0.05 (0.10%)
![]() |
47.95 | 48.00 | 47.90 | 48.00 | 47.98 | 16,010.00 | 768.03 |
04/09/2019 |
-
![]() |
48.00 | 48.00 | 47.70 | 47.95 | 47.89 | 18,340.00 | 878.76 |
03/09/2019 |
-
![]() |
47.20 | 48.00 | 47.70 | 48.00 | 47.98 | 13,150.00 | 630.56 |
29/08/2019 |
-
![]() |
48.00 | 47.90 | 47.80 | 47.90 | 47.88 | 13,660.00 | 654.30 |
28/08/2019 |
-
![]() |
48.00 | 49.00 | 48.00 | 48.00 | 48.50 | 1,540.00 | 73.94 |