Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 |
0.00 (0.00%)
![]() |
43.00 | 42.00 | 41.10 | 41.30 | 41.40 | 7,730.00 | 331.90 |
14/09/2015 |
-0.20 (0.48%)
![]() |
41.50 | 41.50 | 41.10 | 41.30 | 41.18 | 840.00 | 34.65 |
11/09/2015 |
-0.30 (0.72%)
![]() |
41.80 | 41.60 | 41.50 | 41.50 | 41.53 | 550.00 | 22.84 |
10/09/2015 |
-0.10 (0.24%)
![]() |
41.90 | 41.50 | 41.50 | 41.80 | 41.50 | 700.00 | 29.13 |
09/09/2015 | +
0.40 (0.96%)
![]() |
41.50 | 41.90 | 41.50 | 41.90 | 41.57 | 1,120.00 | 46.50 |
08/09/2015 | +
0.30 (0.73%)
![]() |
41.20 | 41.50 | 41.50 | 41.50 | 41.50 | 40.00 | 1.66 |
07/09/2015 | +
0.50 (1.23%)
![]() |
40.70 | 41.20 | 41.00 | 41.20 | 41.08 | 310.00 | 12.71 |
04/09/2015 |
-1.00 (2.40%)
![]() |
41.70 | 41.50 | 40.00 | 40.70 | 41.19 | 2,500.00 | 103.35 |
01/09/2015 |
-0.80 (1.91%)
![]() |
41.00 | 41.80 | 39.40 | 41.00 | - | 4,150.00 | 169,000.00 |
31/08/2015 |
-0.20 (0.48%)
![]() |
42.00 | 42.00 | 39.10 | 41.80 | 40.00 | 7,810.00 | 310.18 |
28/08/2015 | +
0.10 (0.24%)
![]() |
41.90 | 42.00 | 41.50 | 42.00 | 41.83 | 1,500.00 | 62.75 |
27/08/2015 | +
1.90 (4.75%)
![]() |
40.00 | 42.30 | 38.80 | 41.90 | 40.25 | 620.00 | 25.06 |
26/08/2015 |
-1.00 (2.44%)
![]() |
41.00 | 43.00 | 41.00 | 40.00 | 41.25 | 202,700.00 | 8,760,110.67 |
25/08/2015 | +
2.50 (6.49%)
![]() |
38.50 | 41.00 | 38.50 | 41.00 | 39.75 | 840.00 | 33.74 |
24/08/2015 |
-2.70 (6.55%)
![]() |
41.20 | 41.00 | 38.50 | 38.50 | 39.27 | 5,880.00 | 229.26 |
21/08/2015 |
-1.30 (3.06%)
![]() |
42.10 | 42.50 | 41.00 | 41.20 | 41.48 | 3,810.00 | 158.94 |
20/08/2015 |
-0.70 (1.62%)
![]() |
43.20 | 43.40 | 42.50 | 42.50 | 42.95 | 51,210.00 | 2,310,051.43 |
19/08/2015 | +
0.20 (0.47%)
![]() |
43.00 | 43.20 | 42.50 | 43.20 | 42.87 | 1,800.00 | 77.01 |
18/08/2015 |
0.00 (0.00%)
![]() |
42.70 | 43.80 | 42.00 | 43.00 | 42.72 | 4,180.00 | 177.47 |
17/08/2015 | +
0.30 (0.70%)
![]() |
42.70 | 43.80 | 42.00 | 43.00 | 42.72 | 4,180.00 | 177.47 |