Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | +
1.20 (2.95%)
![]() |
40.70 | 41.90 | 40.70 | 41.90 | 41.03 | 59,480.00 | 2,204,221.07 |
12/10/2015 |
-0.10 (0.25%)
![]() |
40.80 | 41.00 | 41.00 | 40.70 | 41.00 | 3,220.00 | 131.35 |
09/10/2015 |
-0.20 (0.49%)
![]() |
41.00 | 41.90 | 40.60 | 40.80 | 40.88 | 9,030.00 | 367.97 |
08/10/2015 |
-0.50 (1.20%)
![]() |
41.50 | 42.00 | 41.50 | 41.00 | 41.60 | 350.00 | 14.42 |
07/10/2015 | +
0.50 (1.22%)
![]() |
42.50 | 42.50 | 40.60 | 41.50 | 41.43 | 7,570.00 | 312.02 |
06/10/2015 |
-0.60 (1.44%)
![]() |
43.60 | 42.60 | 41.00 | 41.00 | 41.74 | 16,290.00 | 699.16 |
05/10/2015 |
-0.30 (0.72%)
![]() |
41.00 | 41.60 | 41.00 | 41.60 | 41.05 | 3,870.00 | 158.68 |
02/10/2015 |
-0.50 (1.18%)
![]() |
42.40 | 42.00 | 40.60 | 41.90 | 41.27 | 5,230.00 | 215.39 |
01/10/2015 |
-0.50 (1.17%)
![]() |
42.90 | 42.50 | 41.50 | 42.40 | 41.83 | 8,880.00 | 377.55 |
30/09/2015 | +
2.30 (5.67%)
![]() |
40.50 | 42.90 | 40.50 | 42.90 | 40.83 | 12,550.00 | 509.51 |
29/09/2015 |
-0.40 (0.98%)
![]() |
40.60 | 40.70 | 40.60 | 40.60 | - | 2,040.00 | 83,000.00 |
28/09/2015 |
-0.10 (0.24%)
![]() |
41.10 | 41.00 | 40.40 | 41.00 | 40.80 | 590.00 | 24.03 |
25/09/2015 |
-0.20 (0.48%)
![]() |
41.30 | 41.10 | 41.00 | 41.10 | 41.01 | 7,500.00 | 307.60 |
24/09/2015 |
-0.10 (0.24%)
![]() |
41.40 | 41.30 | 40.80 | 41.30 | 40.99 | 6,460.00 | 264.57 |
23/09/2015 |
-0.10 (0.24%)
![]() |
41.50 | 41.40 | 41.00 | 41.40 | 41.06 | 560.00 | 22.97 |
22/09/2015 |
0.00 (0.00%)
![]() |
42.00 | 41.50 | 41.50 | 41.50 | 41.50 | 1,170.00 | 48.56 |
21/09/2015 | +
0.40 (0.97%)
![]() |
42.00 | 41.50 | 41.00 | 41.50 | 41.19 | 5,220.00 | 216.54 |
18/09/2015 |
-0.10 (0.24%)
![]() |
41.20 | 42.20 | 42.20 | 41.10 | 42.20 | 120.00 | 4.94 |
17/09/2015 |
-0.80 (1.90%)
![]() |
42.00 | 0.00 | 0.00 | 41.20 | 0.00 | 240.00 | 9.89 |
16/09/2015 | +
0.70 (1.69%)
![]() |
41.30 | 42.00 | 41.00 | 42.00 | 41.18 | 1,980.00 | 81.35 |