Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 |
-0.20 (0.50%)
![]() |
40.20 | 40.50 | 40.00 | 40.20 | - | 1,790.00 | 72,000.00 |
09/11/2015 |
-0.60 (1.46%)
![]() |
40.40 | 40.50 | 40.40 | 40.40 | - | 5,030.00 | 203,000.00 |
06/11/2015 | +
0.50 (1.23%)
![]() |
40.50 | 41.00 | 40.50 | 41.00 | 40.75 | 1,010.00 | 41.16 |
05/11/2015 |
-0.50 (1.22%)
![]() |
41.00 | 40.50 | 40.50 | 40.50 | 40.50 | 210.00 | 8.51 |
04/11/2015 |
-0.50 (1.20%)
![]() |
41.50 | 41.00 | 40.50 | 41.00 | 40.68 | 1,350.00 | 54.74 |
03/11/2015 |
-0.50 (1.19%)
![]() |
41.50 | 41.50 | 41.00 | 41.50 | - | 4,620.00 | 189,000.00 |
02/11/2015 | +
0.20 (0.48%)
![]() |
41.80 | 42.00 | 40.60 | 42.00 | 40.97 | 13,570.00 | 555.25 |
30/10/2015 |
-1.20 (2.79%)
![]() |
43.00 | 41.80 | 41.10 | 41.80 | 41.21 | 3,410.00 | 140.52 |
29/10/2015 | +
1.80 (4.37%)
![]() |
41.20 | 43.00 | 41.20 | 43.00 | 41.77 | 8,010.00 | 333.50 |
28/10/2015 |
-0.30 (0.72%)
![]() |
41.50 | 42.00 | 41.50 | 41.20 | 41.67 | 5,020.00 | 209.51 |
27/10/2015 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 41.00 | 41.50 | 41.14 | 3,790.00 | 155.83 |
26/10/2015 | +
0.20 (0.48%)
![]() |
41.30 | 41.50 | 41.30 | 41.50 | 41.34 | 1,430.00 | 59.06 |
23/10/2015 |
-
![]() |
41.00 | 41.50 | 41.00 | 41.30 | 41.36 | 4,780.00 | 197.48 |
22/10/2015 |
0.00 (0.00%)
![]() |
41.00 | 41.30 | 41.00 | 41.30 | 41.13 | 7,920.00 | 325.78 |
21/10/2015 |
0.00 (0.00%)
![]() |
41.30 | 41.30 | 40.60 | 41.30 | 40.85 | 9,940.00 | 405.97 |
20/10/2015 | +
0.30 (0.73%)
![]() |
41.00 | 41.00 | 40.90 | 41.30 | 40.98 | 4,990.00 | 204.54 |
19/10/2015 | +
0.20 (0.49%)
![]() |
40.80 | 41.00 | 40.80 | 41.00 | 40.92 | 2,580.00 | 105.66 |
16/10/2015 |
-0.70 (1.69%)
![]() |
41.50 | 41.40 | 41.00 | 40.80 | 41.08 | 6,840.00 | 280.64 |
15/10/2015 | +
0.50 (1.22%)
![]() |
40.00 | 41.50 | 41.00 | 41.50 | 41.25 | 9,220.00 | 386.17 |
14/10/2015 |
-0.90 (2.15%)
![]() |
41.00 | 41.60 | 41.00 | 41.00 | - | 7,580.00 | 312,000.00 |