Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 37.60 | 37.70 | 37.68 | 650.00 | 24.49 |
02/02/2016 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 37.20 | 37.70 | 37.52 | 890.00 | 33.50 |
01/02/2016 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 37.00 | 37.70 | 37.21 | 2,930.00 | 109.13 |
29/01/2016 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 37.00 | 37.70 | 37.52 | 1,720.00 | 64.56 |
28/01/2016 |
0.00 (0.00%)
![]() |
37.70 | 38.90 | 37.00 | 37.70 | 37.66 | 330.00 | 12.24 |
27/01/2016 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 10.00 | 0.38 |
26/01/2016 | 0.00 (0.00%) | 37.70 | 0.00 | 0.00 | 37.70 | 0.00 | - | - |
25/01/2016 |
-0.40 (1.05%)
![]() |
38.10 | 37.80 | 36.80 | 37.70 | 37.26 | 2,420.00 | 89.64 |
22/01/2016 | 0.00 (0.00%) | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
21/01/2016 | +
1.40 (3.81%)
![]() |
36.70 | 38.40 | 36.70 | 38.10 | 37.04 | 5,840.00 | 214.43 |
20/01/2016 |
-0.10 (0.27%)
![]() |
36.80 | 36.70 | 36.70 | 36.70 | 36.70 | 2,900.00 | 106.43 |
19/01/2016 |
-0.10 (0.27%)
![]() |
36.90 | 36.80 | 36.80 | 36.80 | 36.80 | 170.00 | 6.26 |
18/01/2016 |
-0.10 (0.27%)
![]() |
36.90 | 37.00 | 36.80 | 36.90 | - | 1,860.00 | 69,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
37.00 | 37.90 | 37.00 | 37.00 | - | 3,380.00 | 125,000.00 |
14/01/2016 |
-0.50 (1.33%)
![]() |
37.00 | 37.50 | 37.00 | 37.00 | - | 1,660.00 | 62,000.00 |
13/01/2016 |
-0.30 (0.79%)
![]() |
37.80 | 38.00 | 37.00 | 37.50 | 37.25 | 1,050.00 | 38.87 |
12/01/2016 |
0.00 (0.00%)
![]() |
37.80 | 0.00 | 0.00 | 37.80 | 0.00 | 40.00 | 1.51 |
11/01/2016 | +
0.70 (1.89%)
![]() |
37.10 | 38.00 | 37.00 | 37.80 | 37.27 | 2,440.00 | 90.72 |
08/01/2016 | +
0.10 (0.27%)
![]() |
37.00 | 37.90 | 37.00 | 37.10 | 37.18 | 2,170.00 | 80.30 |
07/01/2016 |
-0.30 (0.80%)
![]() |
37.30 | 37.10 | 37.00 | 37.00 | 37.01 | 2,710.00 | 100.29 |