Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
48.00 | 48.50 | 48.00 | 48.10 | 48.09 | 23,000.00 | 1,106.15 |
23/10/2019 |
-0.50 (1.03%)
![]() |
48.50 | 48.10 | 48.00 | 48.00 | 48.02 | 9,000.00 | 432.21 |
22/10/2019 |
-
![]() |
49.00 | 50.00 | 48.50 | 48.50 | 49.03 | 3,470.00 | 169.78 |
21/10/2019 |
-
![]() |
50.20 | 49.00 | 49.00 | 49.00 | 49.00 | 1,420.00 | 69.58 |
18/10/2019 |
-
![]() |
48.60 | 51.40 | 48.60 | 50.20 | 50.38 | 960.00 | 46.78 |
17/10/2019 |
0.00 (0.00%)
![]() |
48.60 | 0.00 | 0.00 | 48.60 | 0.00 | 980.00 | 47.63 |
16/10/2019 |
-0.10 (0.21%)
![]() |
48.70 | 48.75 | 48.50 | 48.60 | 48.58 | 2,910.00 | 141.26 |
15/10/2019 |
-
![]() |
49.50 | 48.70 | 48.70 | 48.70 | 48.70 | 100.00 | 4.87 |
14/10/2019 |
-
![]() |
49.00 | 49.80 | 48.60 | 49.50 | 49.03 | 3,710.00 | 181.78 |
11/10/2019 |
-
![]() |
48.70 | 49.90 | 49.00 | 49.00 | 49.45 | 150.00 | 7.44 |
10/10/2019 |
-
![]() |
50.00 | 49.50 | 49.50 | 48.70 | 49.50 | 710.00 | 35.19 |
09/10/2019 |
-
![]() |
49.90 | 52.00 | 49.90 | 50.00 | 50.94 | 69,840.00 | 3,555.99 |
08/10/2019 |
-
![]() |
50.40 | 50.50 | 49.90 | 49.90 | 50.09 | 12,600.00 | 630.18 |
07/10/2019 |
-
![]() |
49.00 | 50.50 | 49.85 | 50.00 | 50.02 | 14,560.00 | 728.43 |
04/10/2019 |
-
![]() |
48.40 | 49.60 | 47.80 | 49.00 | 49.14 | 57,760.00 | 2,842.23 |
03/10/2019 |
-
![]() |
48.60 | 48.55 | 47.80 | 48.40 | 48.13 | 11,830.00 | 569.67 |
02/10/2019 |
-
![]() |
49.00 | 49.00 | 48.50 | 48.60 | 48.68 | 3,930.00 | 191.16 |
01/10/2019 |
-
![]() |
50.00 | 49.90 | 49.00 | 49.00 | 49.28 | 3,450.00 | 169.29 |
30/09/2019 |
-
![]() |
52.40 | 52.20 | 49.95 | 50.00 | 50.34 | 7,960.00 | 400.51 |
27/09/2019 |
-
![]() |
47.95 | 49.80 | 47.95 | 49.70 | 48.79 | 2,384,863.00 | 110,600,884.85 |