Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.10 (0.59%)
![]() |
17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 5,000.00 | 85.50 |
04/04/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.83 | 2,580.00 | 43.35 |
01/04/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
31/03/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.70 | 16.90 | 17.00 | 17.19 | 6,300.00 | 106.98 |
30/03/2016 |
-0.50 (2.86%)
![]() |
17.00 | 17.90 | 17.00 | 17.00 | 17.45 | 420.00 | 7.15 |
29/03/2016 | +
0.90 (5.42%)
![]() |
16.60 | 17.50 | 16.30 | 17.50 | 16.97 | 5,130.00 | 86.59 |
28/03/2016 | +
0.60 (3.75%)
![]() |
16.00 | 16.70 | 16.50 | 16.60 | 16.59 | 12,560.00 | 207.64 |
25/03/2016 |
-0.80 (4.76%)
![]() |
16.80 | 17.50 | 16.20 | 16.00 | 16.78 | 3,270.00 | 53.27 |
24/03/2016 | +
0.30 (1.82%)
![]() |
16.50 | 16.80 | 16.80 | 16.80 | 16.80 | 50.00 | 0.84 |
23/03/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | 16.45 | 80.00 | 1.32 |
22/03/2016 |
-0.20 (1.20%)
![]() |
16.70 | 16.50 | 16.20 | 16.50 | 16.36 | 1,090.00 | 17.69 |
21/03/2016 | +
0.20 (1.21%)
![]() |
16.50 | 17.40 | 16.30 | 16.70 | 16.75 | 3,160.00 | 51.94 |
18/03/2016 |
-
![]() |
16.90 | 17.40 | 16.30 | 16.50 | 16.60 | 6,350.00 | 104.49 |
17/03/2016 | +
0.10 (0.60%)
![]() |
16.80 | 17.80 | 16.50 | 16.90 | 16.87 | 3,290.00 | 54.74 |
16/03/2016 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
15/03/2016 | +
0.10 (0.60%)
![]() |
16.70 | 17.30 | 16.30 | 16.80 | 16.90 | 530.00 | 8.70 |
14/03/2016 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.00 | 16.70 | 16.22 | 3,120.00 | 50.33 |
11/03/2016 |
-0.10 (0.60%)
![]() |
17.50 | 16.80 | 16.80 | 16.70 | 16.80 | 320.00 | 5.40 |
10/03/2016 | +
0.40 (2.44%)
![]() |
17.10 | 16.80 | 16.80 | 16.80 | 16.80 | 1,640.00 | 27.56 |
09/03/2016 |
-0.50 (2.96%)
![]() |
16.90 | 16.40 | 15.90 | 16.40 | 16.20 | 1,170.00 | 18.77 |